Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-SW
RT Nominal down544.500 -28.500 (-4.974%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    37%
    18%
    22%
  • 552.292
  • Block Trade*
  • 29%
    56%
    6%
    9%
  • 549.662
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 562.000
  • 20,380
  • 400
  • 561.000
  • 16,540
  • 0
  • 560.000
  • 28,860
  • 160
  • 559.500
  • 38,840
  • 840
  • 559.000
  • 39,580
  • 160
  • 556.500
  • 16,460
  • 40
  • 555.500
  • 21,380
  • 0
  • 554.000
  • 17,220
  • 65
  • 553.500
  • 24,040
  • 80
  • 553.000
  • 27,220
  • 60
  • 552.500
  • 32,280
  • 0
  • 552.000
  • 31,440
  • 0
  • 551.500
  • 32,880
  • 120
  • 551.000
  • 26,720
  • 22
  • 550.500
  • 18,460
  • 0
  • 549.000
  • 20,260
  • 8
  • 544.500
  • 111,900
  • 40
  • 542.000
  • 33,880
  • 100
  • 541.500
  • 31,260
  • 60
  • 539.500
  • 73,140
  • 780
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
562.000 20,780 20,380 1.977% 400 0.039%
561.000 16,540 16,540 1.605% 0 0.000%
560.000 29,020 28,860 2.800% 160 0.016%
559.500 39,680 38,840 3.768% 840 0.081%
559.000 39,740 39,580 3.840% 160 0.016%
556.500 16,500 16,460 1.597% 40 0.004%
555.500 21,380 21,380 2.074% 0 0.000%
554.000 17,285 17,220 1.671% 65 0.006%
553.500 24,120 24,040 2.332% 80 0.008%
553.000 27,280 27,220 2.641% 60 0.006%
552.500 32,280 32,280 3.132% 0 0.000%
552.000 31,440 31,440 3.050% 0 0.000%
551.500 33,000 32,880 3.190% 120 0.012%
551.000 26,742 26,720 2.592% 22 0.002%
550.500 18,460 18,460 1.791% 0 0.000%
549.000 20,268 20,260 1.966% 8 0.001%
544.500 111,940 111,900 10.856% 40 0.004%
542.000 33,980 33,880 3.287% 100 0.010%
541.500 31,320 31,260 3.033% 60 0.006%
539.500 73,920 73,140 7.096% 780 0.076%
Remarks:  Real time quote last updated: 27/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.