Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up116.200 +1.300 (+1.131%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    29%
    19%
    18%
  • 116.046
  • Block Trade*
  • 54%
    46%
  • 115.639
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 117.100
  • 21,320
  • 0
  • 117.000
  • 50,500
  • 10
  • 116.900
  • 24,680
  • 0
  • 116.800
  • 46,120
  • 0
  • 116.700
  • 88,440
  • 2,040
  • 116.600
  • 95,880
  • 600
  • 116.500
  • 106,580
  • 180
  • 116.400
  • 90,540
  • 60
  • 116.300
  • 25,680
  • 0
  • 116.200
  • 69,220
  • 0
  • 116.100
  • 19,700
  • 0
  • 116.000
  • 41,300
  • 0
  • 115.900
  • 11,560
  • 0
  • 115.600
  • 14,100
  • 0
  • 115.300
  • 10,820
  • 0
  • 115.200
  • 15,120
  • 0
  • 115.000
  • 13,540
  • 0
  • 114.000
  • 39,540
  • 0
  • 113.700
  • 11,060
  • 0
  • 113.400
  • 12,340
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
117.100 21,320 21,320 2.309% 0 0.000%
117.000 50,510 50,500 5.469% 10 0.001%
116.900 24,680 24,680 2.673% 0 0.000%
116.800 46,120 46,120 4.995% 0 0.000%
116.700 90,480 88,440 9.578% 2,040 0.221%
116.600 96,480 95,880 10.384% 600 0.065%
116.500 106,760 106,580 11.543% 180 0.019%
116.400 90,600 90,540 9.806% 60 0.006%
116.300 25,680 25,680 2.781% 0 0.000%
116.200 69,220 69,220 7.497% 0 0.000%
116.100 19,700 19,700 2.134% 0 0.000%
116.000 41,300 41,300 4.473% 0 0.000%
115.900 11,560 11,560 1.252% 0 0.000%
115.600 14,100 14,100 1.527% 0 0.000%
115.300 10,820 10,820 1.172% 0 0.000%
115.200 15,120 15,120 1.638% 0 0.000%
115.000 13,540 13,540 1.466% 0 0.000%
114.000 39,540 39,540 4.282% 0 0.000%
113.700 11,060 11,060 1.198% 0 0.000%
113.400 12,340 12,340 1.336% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.