Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up129.900 +7.000 (+5.696%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    12%
    5%
    30%
  • 127.618
  • Block Trade*
  • 64%
    24%
    3%
    9%
  • 128.463
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 130.000
  • 53,420
  • 0
  • 129.400
  • 57,940
  • 0
  • 129.200
  • 65,660
  • 40
  • 129.100
  • 52,780
  • 0
  • 129.000
  • 89,920
  • 40
  • 128.900
  • 45,740
  • 0
  • 128.800
  • 102,420
  • 0
  • 128.700
  • 52,520
  • 0
  • 128.600
  • 49,640
  • 0
  • 128.000
  • 54,760
  • 20
  • 127.700
  • 45,240
  • 0
  • 127.500
  • 68,260
  • 0
  • 127.400
  • 62,420
  • 0
  • 127.300
  • 89,420
  • 420
  • 127.100
  • 69,140
  • 0
  • 127.000
  • 126,620
  • 0
  • 126.900
  • 61,140
  • 120
  • 126.800
  • 53,340
  • 0
  • 126.200
  • 58,600
  • 281
  • 126.100
  • 46,300
  • 160
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
130.000 53,420 53,420 2.264% 0 0.000%
129.400 57,940 57,940 2.455% 0 0.000%
129.200 65,700 65,660 2.783% 40 0.002%
129.100 52,780 52,780 2.237% 0 0.000%
129.000 89,960 89,920 3.811% 40 0.002%
128.900 45,740 45,740 1.938% 0 0.000%
128.800 102,420 102,420 4.340% 0 0.000%
128.700 52,520 52,520 2.226% 0 0.000%
128.600 49,640 49,640 2.104% 0 0.000%
128.000 54,780 54,760 2.321% 20 0.001%
127.700 45,240 45,240 1.917% 0 0.000%
127.500 68,260 68,260 2.893% 0 0.000%
127.400 62,420 62,420 2.645% 0 0.000%
127.300 89,840 89,420 3.789% 420 0.018%
127.100 69,140 69,140 2.930% 0 0.000%
127.000 126,620 126,620 5.366% 0 0.000%
126.900 61,260 61,140 2.591% 120 0.005%
126.800 53,340 53,340 2.260% 0 0.000%
126.200 58,881 58,600 2.483% 281 0.012%
126.100 46,460 46,300 1.962% 160 0.007%
Remarks:  Real time quote last updated: 24/09/2024 13:27
  Transaction is delayed at least 15 mins, the updated time is 24/09/2024 13:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.