Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down125.300 -1.700 (-1.339%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    23%
    21%
    27%
  • 125.864
  • Block Trade*
  • 10%
    26%
    23%
    41%
  • 125.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 127.000
  • 51,660
  • 20
  • 126.900
  • 20,080
  • 900
  • 126.800
  • 17,840
  • 500
  • 126.700
  • 40,540
  • 1,480
  • 126.600
  • 37,800
  • 1,480
  • 126.500
  • 36,760
  • 860
  • 126.400
  • 37,720
  • 1,560
  • 126.300
  • 67,360
  • 1,400
  • 126.200
  • 65,300
  • 1,840
  • 126.100
  • 93,960
  • 2,060
  • 126.000
  • 208,440
  • 1,700
  • 125.900
  • 116,180
  • 1,140
  • 125.800
  • 171,180
  • 1,540
  • 125.700
  • 138,860
  • 2,160
  • 125.600
  • 166,440
  • 5,360
  • 125.500
  • 127,100
  • 1,540
  • 125.400
  • 58,200
  • 370
  • 125.300
  • 196,440
  • 1,040
  • 125.200
  • 42,180
  • 1,520
  • 125.100
  • 23,620
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
127.000 51,680 51,660 2.918% 20 0.001%
126.900 20,980 20,080 1.134% 900 0.051%
126.800 18,340 17,840 1.008% 500 0.028%
126.700 42,020 40,540 2.290% 1,480 0.084%
126.600 39,280 37,800 2.135% 1,480 0.084%
126.500 37,620 36,760 2.077% 860 0.049%
126.400 39,280 37,720 2.131% 1,560 0.088%
126.300 68,760 67,360 3.805% 1,400 0.079%
126.200 67,140 65,300 3.689% 1,840 0.104%
126.100 96,020 93,960 5.308% 2,060 0.116%
126.000 210,140 208,440 11.775% 1,700 0.096%
125.900 117,320 116,180 6.563% 1,140 0.064%
125.800 172,720 171,180 9.670% 1,540 0.087%
125.700 141,020 138,860 7.844% 2,160 0.122%
125.600 171,800 166,440 9.402% 5,360 0.303%
125.500 128,640 127,100 7.180% 1,540 0.087%
125.400 58,570 58,200 3.288% 370 0.021%
125.300 197,480 196,440 11.097% 1,040 0.059%
125.200 43,700 42,180 2.383% 1,520 0.086%
125.100 23,620 23,620 1.334% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.