Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up169.700 +0.500 (+0.296%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    14%
    20%
    39%
  • 168.989
  • Block Trade*
  • 12%
    11%
    7%
    70%
  • 169.569
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 171.900
  • 57,000
  • 40
  • 171.500
  • 62,040
  • 20
  • 171.400
  • 96,660
  • 420
  • 171.300
  • 80,620
  • 400
  • 171.200
  • 75,040
  • 620
  • 171.000
  • 62,100
  • 400
  • 170.900
  • 76,380
  • 100
  • 170.700
  • 75,920
  • 540
  • 170.600
  • 60,520
  • 740
  • 170.500
  • 105,460
  • 320
  • 170.400
  • 79,160
  • 40
  • 170.300
  • 70,260
  • 140
  • 170.200
  • 72,460
  • 780
  • 169.700
  • 185,480
  • 60
  • 169.300
  • 63,920
  • 640
  • 169.200
  • 87,080
  • 740
  • 169.100
  • 194,660
  • 1,600
  • 169.000
  • 181,860
  • 10
  • 167.000
  • 55,240
  • 142
  • 165.000
  • 56,920
  • 11
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
171.900 57,040 57,000 1.716% 40 0.001%
171.500 62,060 62,040 1.868% 20 0.001%
171.400 97,080 96,660 2.910% 420 0.013%
171.300 81,020 80,620 2.427% 400 0.012%
171.200 75,660 75,040 2.259% 620 0.019%
171.000 62,500 62,100 1.870% 400 0.012%
170.900 76,480 76,380 2.299% 100 0.003%
170.700 76,460 75,920 2.286% 540 0.016%
170.600 61,260 60,520 1.822% 740 0.022%
170.500 105,780 105,460 3.175% 320 0.010%
170.400 79,200 79,160 2.383% 40 0.001%
170.300 70,400 70,260 2.115% 140 0.004%
170.200 73,240 72,460 2.181% 780 0.023%
169.700 185,540 185,480 5.584% 60 0.002%
169.300 64,560 63,920 1.924% 640 0.019%
169.200 87,820 87,080 2.622% 740 0.022%
169.100 196,260 194,660 5.860% 1,600 0.048%
169.000 181,870 181,860 5.475% 10 0.000%
167.000 55,382 55,240 1.663% 142 0.004%
165.000 56,931 56,920 1.714% 11 0.000%
Remarks:  Real time quote last updated: 06/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.