Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-SW
RT Nominal down577.500 -7.000 (-1.198%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     529.50025493UB-BILI@EP2202B0.159+1.27%14/02/2022
     529.50026488JP-BILI@EP2202B0.174+1.75%21/02/2022
     530.00024777MS-BILI@EP2202A0.163+2.52%21/02/2022
25198CS-BILI@EC2202C0.00%24/02/2022538.880     
24819JP-BILI@EC2204A0.255-3.77%29/04/2022595.950     
     603.88023705UB-BILI@EP2202A0.244+1.24%28/02/2022
     603.88026273SG-BILI@EP2202A0.238+1.71%21/02/2022
24662SG-BILI@EC2205A0.247-1.20%30/05/2022608.880     
     609.99022990JP-BILI@EP2202A0.265+1.92%28/02/2022
24666CS-BILI@EC2202B0.182-5.21%18/02/2022618.880     
25087UB-BILI@EC2202C0.177-3.80%11/02/2022619.380     
25091GS-BILI@EC2202A0.185-3.65%11/02/2022619.380     
     636.00011779HT-BILI@EP2112A0.244+2.09%31/12/2021
24732CT-BILI@EC2203B0.233-2.92%30/03/2022638.880     
24660HS-BILI@EC2202A0.167-2.91%28/02/2022643.280     
18134MB-BILI@EC2109D0.0120.00%29/09/2021648.880     
23437MS-BILI@EC2202A0.131-5.76%07/02/2022680.000     
     686.86012398JP-BILI@EP2201A0.330+4.76%07/01/2022
23476CS-BILI@EC2202A0.128-3.76%07/02/2022688.88011879MB-BILI@EP2112A0.3000.00%30/12/2021
24501MB-BILI@EC2203A0.157-3.68%31/03/2022690.000     
24784VT-BILI@EC2203A0.154-4.94%29/03/2022690.500     
     695.00027046MS-BILI@EP2112A0.315+3.28%15/12/2021
22639SG-BILI@EC2203B0.148-1.33%28/03/2022698.880     
22512BP-BILI@EC2204B0.158-4.24%04/04/2022700.000     
22687CT-BILI@EC2203A0.153-1.92%30/03/2022700.000     
23521JP-BILI@EC2202A0.117-4.10%07/02/2022718.180     
23706UB-BILI@EC2202A0.115-4.17%08/02/2022720.180     
     724.50024425JP-BILI@EP2111A0.325+1.56%08/11/2021
     725.00023222UB-BILI@EP2111A0.340+1.49%15/11/2021
22748HT-BILI@EC2202A0.143-2.72%04/02/2022728.800     
17362VT-BILI@EC2109B0.0100.00%28/09/2021728.880     
17456SG-BILI@EC2109A0.0100.00%28/09/2021728.880     
23475HS-BILI@EC2201B0.098-3.92%25/01/2022729.300     
24031BI-BILI@EC2201A0.146-2.01%25/01/2022729.300     
     748.80023209HT-BILI@EP2111A0.370+1.37%29/11/2021
18132MB-BILI@EC2109C0.0240.00%29/09/2021748.880     
27600CS-BILI@EC2109B0.0300.00%21/09/2021749.380     
26274SG-BILI@EC2203C0.1110.00%09/03/2022758.880     
     785.85023172JP-BILI@EP2110A0.425+2.41%29/10/2021
18780SG-BILI@EC2109D0.0150.00%30/09/2021788.880     
23141VT-BILI@EC2112B0.038-2.56%02/12/2021788.880     
27207MB-BILI@EC2112B0.029-29.27%02/12/2021788.880     
21307MS-BILI@EC2112A0.034-17.07%01/12/2021789.380     
21705CS-BILI@EC2111D0.033-13.16%25/11/2021789.380     
22899UB-BILI@EC2111C0.031-6.06%25/11/2021789.380     
28353JP-BILI@EC2109C0.0130.00%30/09/2021789.380     
25577JP-BILI@EC2203A0.101-4.72%02/03/2022799.900     
22916BP-BILI@EC2203A0.101-4.72%02/03/2022800.000     
24084SG-BILI@EC2202A0.084-4.55%28/02/2022800.000     
26404GS-BILI@EC2202B0.084-2.33%23/02/2022800.000     
24348CT-BILI@EC2202A0.085-7.61%25/02/2022800.500     
24725UB-BILI@EC2202B0.092-3.16%23/02/2022800.500     
26458CS-BILI@EC2202D0.093-4.12%23/02/2022800.500     
18714VT-BILI@EC2109C0.0120.00%30/09/2021808.880     
26891HS-BILI@EC2111C0.024-11.11%30/11/2021818.880     
21772JP-BILI@EC2111C0.034-8.11%30/11/2021818.990     
17469SG-BILI@EC2109B0.0100.00%28/09/2021828.880     
12187UB-BILI@EC2109B0.0100.00%20/09/2021829.380     
23103CS-BILI@EC2109A0.0100.00%20/09/2021829.380     
27707CT-BILI@EC2109B0.0100.00%29/09/2021829.380     
17405MB-BILI@EC2109B0.0100.00%28/09/2021848.000     
25833JP-BILI@EC2109B0.0220.00%20/09/2021848.480     
11339HT-BILI@EC2109B0.0100.00%20/09/2021848.500     
26771GS-BILI@EC2109B0.0100.00%20/09/2021848.500     
17260BP-BILI@EC2111B0.015-11.76%02/11/2021850.00020546MS-BILI@EP2201A0.00%26/01/2022
18378BI-BILI@EC2110A0.0250.00%29/10/2021856.000     
20923MS-BILI@EC2110A0.0260.00%28/10/2021856.500     
     860.00023697SG-BILI@EP2111A0.570+1.79%02/11/2021
17803SG-BILI@EC2201B0.042+5.00%12/01/2022868.880     
13036CT-BILI@EC2112A0.035+2.94%30/12/2021888.000     
17912CS-BILI@EC2112A0.036-5.26%22/12/2021888.500     
21454UB-BILI@EC2112A0.031-6.06%22/12/2021888.500     
17257BP-BILI@EC2110A0.0190.00%05/10/2021888.880     
17361VT-BILI@EC2109A0.0100.00%28/09/2021888.880     
17476SG-BILI@EC2109C0.0100.00%28/09/2021888.880     
26650UB-BILI@EC2109A0.0100.00%20/09/2021889.380     
17517HS-BILI@EC2109A0.0100.00%29/09/2021908.000     
     915.15016675JP-BILI@EP2201B0.700+1.45%03/01/2022
17251BP-BILI@EC2111A0.0150.00%02/11/2021920.000     
17625JP-BILI@EC2110A0.0100.00%29/10/2021920.500     
17920UB-BILI@EC2110B0.0230.00%26/10/2021920.500     
18285MB-BILI@EC2202A0.037-11.90%07/02/2022928.880     
17429BI-BILI@EC2109A0.0100.00%28/09/2021929.880     
17403MB-BILI@EC2110A0.0100.00%05/10/2021933.000     
23160JP-BILI@EC2109A0.0170.00%30/09/2021933.330     
20176CT-BILI@EC2109A0.0100.00%29/09/2021933.500     
23081MS-BILI@EC2109A0.0100.00%27/09/2021933.500     
23203HT-BILI@EC2109A0.0100.00%29/09/2021933.500     
23256GS-BILI@EC2109A0.0100.00%27/09/2021933.500     
17488SG-BILI@EC2110A0.0100.00%11/10/2021938.880     
23113CS-BILI@EC2110A0.0100.00%04/10/2021939.380     
17249BP-BILI@EC2112A0.019-13.64%02/12/2021950.000     
21252GS-BILI@EC2111A0.013-13.33%25/11/2021950.000     
17913CS-BILI@EC2111C0.014-6.67%25/11/2021950.500     
18158UB-BILI@EC2111B0.0140.00%25/11/2021950.500     
17336VT-BILI@EC2110A0.0170.00%28/10/2021962.600     
17546HT-BILI@EC2201A0.0290.00%31/01/2022962.600     
17570HS-BILI@EC2111A0.0160.00%01/11/2021968.000     
17500SG-BILI@EC2111A0.0140.00%11/11/2021988.880     
23224UB-BILI@EC2110A0.0160.00%27/10/2021993.000     
17247BP-BILI@EC2201A0.028-3.45%04/01/20221,000.000     
17576HS-BILI@EC2111B0.0120.00%30/11/20211,018.000     
23159JP-BILI@EC2111A0.012-7.69%30/11/20211,018.180     
20189CT-BILI@EC2111A0.010-50.00%29/11/20211,019.000     
23202HT-BILI@EC2111A0.0180.00%29/11/20211,038.800     
17411MB-BILI@EC2112A0.0460.00%31/12/20211,066.000     
17556HS-BILI@EC2201A0.012-7.69%03/01/20221,068.000     
17319VT-BILI@EC2201A0.0200.00%03/01/20221,068.880     
17432BI-BILI@EC2112A0.0210.00%30/12/20211,069.880     
20215CT-BILI@EC2111B0.0100.00%29/11/20211,088.000     
23083MS-BILI@EC2111A0.0150.00%22/11/20211,088.500     
17501SG-BILI@EC2201A0.012-14.29%10/01/20221,088.880     
23112CS-BILI@EC2111A0.0100.00%22/11/20211,089.000     
23220UB-BILI@EC2111A0.0160.00%22/11/20211,089.000     
23375JP-BILI@EC2111B0.0130.00%30/11/20211,089.000     
17246BP-BILI@EC2204A0.051-3.77%04/04/20221,100.000     
16748SG-BILI@EC2203A0.022+10.00%07/03/20221,188.880     
23596JP-BILI@EC2112A0.013-7.14%31/12/20211,199.000     
23707CS-BILI@EC2111B0.0190.00%30/11/20211,208.000     
16590CT-BILI@EC2111C0.0150.00%29/11/20211,209.000     
23785VT-BILI@EC2112A0.0190.00%30/12/20211,212.000     
17400MB-BILI@EC2109A0.0100.00%30/09/20211,308.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 17/09/2021 15:09
  Real time quote last updated: 17/09/2021 15:24
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.