Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up145.200 +7.900 (+5.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    20%
    29%
  • 142.722
  • Block Trade*
  • 29%
    23%
    19%
    29%
  • 142.909
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 145.200
  • 2,655,850
  • 3,350
  • 145.100
  • 886,500
  • 0
  • 145.000
  • 1,046,350
  • 50
  • 144.900
  • 746,800
  • 4,402
  • 144.800
  • 542,300
  • 1,250
  • 142.700
  • 567,050
  • 6,625
  • 142.600
  • 597,650
  • 6,100
  • 142.500
  • 676,900
  • 1,789
  • 142.400
  • 652,950
  • 1,719
  • 142.000
  • 580,450
  • 999
  • 141.900
  • 651,900
  • 2,957
  • 141.800
  • 736,500
  • 2,510
  • 141.700
  • 721,700
  • 6,310
  • 141.600
  • 788,250
  • 2,000
  • 141.500
  • 1,219,750
  • 469
  • 141.400
  • 1,091,650
  • 908
  • 141.300
  • 1,649,050
  • 2,415
  • 141.200
  • 1,005,200
  • 830
  • 141.100
  • 503,000
  • 39
  • 140.000
  • 772,050
  • 539
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
145.200 2,659,200 2,655,850 9.595% 3,350 0.012%
145.100 886,500 886,500 3.203% 0 0.000%
145.000 1,046,400 1,046,350 3.780% 50 0.000%
144.900 751,202 746,800 2.698% 4,402 0.016%
144.800 543,550 542,300 1.959% 1,250 0.005%
142.700 573,675 567,050 2.049% 6,625 0.024%
142.600 603,750 597,650 2.159% 6,100 0.022%
142.500 678,689 676,900 2.445% 1,789 0.006%
142.400 654,669 652,950 2.359% 1,719 0.006%
142.000 581,449 580,450 2.097% 999 0.004%
141.900 654,857 651,900 2.355% 2,957 0.011%
141.800 739,010 736,500 2.661% 2,510 0.009%
141.700 728,010 721,700 2.607% 6,310 0.023%
141.600 790,250 788,250 2.848% 2,000 0.007%
141.500 1,220,219 1,219,750 4.406% 469 0.002%
141.400 1,092,558 1,091,650 3.944% 908 0.003%
141.300 1,651,465 1,649,050 5.957% 2,415 0.009%
141.200 1,006,030 1,005,200 3.631% 830 0.003%
141.100 503,039 503,000 1.817% 39 0.000%
140.000 772,589 772,050 2.789% 539 0.002%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.