Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up133.400 +4.600 (+3.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    37%
    29%
    12%
  • 132.869
  • Block Trade*
  • 10%
    42%
    41%
    7%
  • 133.009
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 134.400
  • 216,300
  • 0
  • 134.300
  • 247,300
  • 0
  • 134.200
  • 107,100
  • 400
  • 134.100
  • 92,050
  • 250
  • 134.000
  • 146,250
  • 300
  • 133.900
  • 174,500
  • 583
  • 133.800
  • 266,800
  • 3,100
  • 133.700
  • 110,050
  • 230
  • 133.600
  • 232,600
  • 1,350
  • 133.500
  • 267,250
  • 1,550
  • 133.400
  • 972,000
  • 1,050
  • 133.300
  • 202,200
  • 3,050
  • 133.200
  • 263,850
  • 1,450
  • 133.100
  • 147,250
  • 1,868
  • 133.000
  • 322,100
  • 700
  • 132.900
  • 150,200
  • 650
  • 132.500
  • 145,950
  • 850
  • 132.400
  • 91,650
  • 650
  • 132.000
  • 159,200
  • 500
  • 131.700
  • 133,100
  • 1,250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
134.400 216,300 216,300 3.719% 0 0.000%
134.300 247,300 247,300 4.252% 0 0.000%
134.200 107,500 107,100 1.842% 400 0.007%
134.100 92,300 92,050 1.583% 250 0.004%
134.000 146,550 146,250 2.515% 300 0.005%
133.900 175,083 174,500 3.000% 583 0.010%
133.800 269,900 266,800 4.588% 3,100 0.053%
133.700 110,280 110,050 1.892% 230 0.004%
133.600 233,950 232,600 4.000% 1,350 0.023%
133.500 268,800 267,250 4.595% 1,550 0.027%
133.400 973,050 972,000 16.713% 1,050 0.018%
133.300 205,250 202,200 3.477% 3,050 0.052%
133.200 265,300 263,850 4.537% 1,450 0.025%
133.100 149,118 147,250 2.532% 1,868 0.032%
133.000 322,800 322,100 5.538% 700 0.012%
132.900 150,850 150,200 2.583% 650 0.011%
132.500 146,800 145,950 2.510% 850 0.015%
132.400 92,300 91,650 1.576% 650 0.011%
132.000 159,700 159,200 2.737% 500 0.009%
131.700 134,350 133,100 2.289% 1,250 0.021%
Remarks:  Real time quote last updated: 29/09/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/09/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.