Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up184.300 +1.200 (+0.655%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     158.48029377CSBAIDU@EP2110A0.191-4.50%22/10/2021
     158.58022400JPBAIDU@EP2110B0.166-4.60%29/10/2021
     160.00027049MSBAIDU@EP2203A0.193-1.03%30/03/2022
     162.88022255HTBAIDU@EP2110A0.250-3.85%29/10/2021
     163.88011888MBBAIDU@EP2202A0.195-4.41%07/02/2022
     169.88014094SGBAIDU@EP2112A0.171-3.39%30/12/2021
     169.88022494VTBAIDU@EP2112A0.193-1.53%30/12/2021
     173.88022246UBBAIDU@EP2112A0.242-1.63%17/12/2021
27588CSBAIDU@EC2111B0.00%15/11/2021175.000     
     177.00022162CSBAIDU@EP2111A0.221-5.15%30/11/2021
28721VTBAIDU@EC2111A0.236+0.85%15/11/2021178.000     
19605JPBAIDU@EC2110B0.185+2.78%06/10/2021181.810     
     186.78024544GJBAIDU@EP2110A0.223-3.46%15/10/2021
     186.88022198UBBAIDU@EP2110A0.232-2.52%21/10/2021
     186.88022771SGBAIDU@EP2110A0.209-4.13%21/10/2021
18772SGBAIDU@EC2109G0.173+3.59%30/09/2021188.88022265HTBAIDU@EP2110B0.250-1.96%29/10/2021
     189.89022307JPBAIDU@EP2110A0.220-3.08%29/10/2021
     190.00022296MSBAIDU@EP2110A0.246-3.53%21/10/2021
     190.88022283VTBAIDU@EP2110B0.242-3.20%21/10/2021
18956CSBAIDU@EC2109H0.160+1.27%30/09/2021191.880     
25270MBBAIDU@EC2112B0.159+1.92%02/12/2021197.770     
11455CSBAIDU@EC2111C0.165+0.61%25/11/2021197.870     
19188VTBAIDU@EC2109E0.119+0.85%30/09/2021198.000     
26067SGBAIDU@EC2109H0.117+1.74%30/09/2021198.000     
12774UBBAIDU@EC2109G0.119+1.71%23/09/2021198.100     
26055GJBAIDU@EC2109F0.1330.00%23/09/2021198.100     
13341SGBAIDU@EC2111B0.1730.00%30/11/2021198.880     
11517MSBAIDU@EC2202A0.233+1.75%15/02/2022200.000     
18056JPBAIDU@EC2109G0.106+2.91%30/09/2021202.020     
18652CSBAIDU@EC2109G0.102+3.03%30/09/2021203.880     
12156GSBAIDU@EC2109C0.096-1.03%23/09/2021203.980     
18379MSBAIDU@EC2109D0.088+2.33%30/09/2021208.000     
25203GJBAIDU@EC2109E0.084+1.20%23/09/2021208.200     
25924HTBAIDU@EC2109C0.0810.00%30/09/2021208.200     
13132BPBAIDU@EC2203A0.185-1.07%02/03/2022210.000     
18120CSBAIDU@EC2109F0.0670.00%29/09/2021218.000     
18321VTBAIDU@EC2109D0.068-1.45%29/09/2021218.000     
18427SGBAIDU@EC2109F0.083+2.47%30/09/2021218.88022281VTBAIDU@EP2110A0.4600.00%21/10/2021
26639UBBAIDU@EC2109F0.067+1.52%23/09/2021219.080     
18593JPBAIDU@EC2109I0.064-3.03%30/09/2021220.200     
25196HSBAIDU@EC2109D0.0610.00%23/09/2021220.380     
24960BIBAIDU@EC2109B0.058-1.69%23/09/2021220.400     
18381MSBAIDU@EC2109E0.058+3.57%30/09/2021226.000     
14656CSBAIDU@EC2109A0.036-2.70%23/09/2021238.000     
14800VTBAIDU@EC2110B0.0360.00%04/10/2021238.000     
18514GJBAIDU@EC2109D0.0300.00%24/09/2021238.200     
17805MBBAIDU@EC2110A0.043+2.38%05/10/2021238.380     
14401SGBAIDU@EC2109A0.0420.00%23/09/2021238.880     
14872MBBAIDU@EC2202A0.210+0.96%07/02/2022238.880     
18004JPBAIDU@EC2109F0.0350.00%15/09/2021239.080     
18384MSBAIDU@EC2109F0.0370.00%15/09/2021239.080     
22276HTBAIDU@EC2109B0.0410.00%15/09/2021239.080     
22323GSBAIDU@EC2109A0.0270.00%15/09/2021239.080     
22963UBBAIDU@EC2109D0.0340.00%15/09/2021239.080     
20855SGBAIDU@EC2110A0.0530.00%29/10/2021248.880     
23308BPBAIDU@EC2112A0.062+1.64%02/12/2021250.000     
14755JPBAIDU@EC2109D0.028-3.45%23/09/2021252.520     
17797HSBAIDU@EC2109C0.0250.00%15/09/2021252.680     
19737VTBAIDU@EC2109G0.025-7.41%15/09/2021252.720     
22122BIBAIDU@EC2109A0.0260.00%15/09/2021252.720     
22212UBBAIDU@EC2109B0.0230.00%15/09/2021252.720     
14730MSBAIDU@EC2109B0.0230.00%23/09/2021258.580     
14595MBBAIDU@EC2109A0.0210.00%23/09/2021268.000     
14657CSBAIDU@EC2109B0.0230.00%23/09/2021268.000     
14794VTBAIDU@EC2109B0.0160.00%23/09/2021268.000     
18587JPBAIDU@EC2109H0.0210.00%16/09/2021268.200     
23187UBBAIDU@EC2109E0.0180.00%17/09/2021268.200     
14410SGBAIDU@EC2109B0.0200.00%23/09/2021268.880     
22272HTBAIDU@EC2109A0.0310.00%15/09/2021269.080     
14860GJBAIDU@EC2109B0.0200.00%24/09/2021269.880     
14470BPBAIDU@EC2110A0.0280.00%05/10/2021270.000     
14760JPBAIDU@EC2109E0.0200.00%23/09/2021277.770     
22214UBBAIDU@EC2109C0.0130.00%15/09/2021277.970     
22324GSBAIDU@EC2109B0.0110.00%15/09/2021277.970     
14514BPBAIDU@EC2201A0.047-2.08%04/01/2022280.000     
14654HSBAIDU@EC2109B0.0140.00%23/09/2021280.000     
19715VTBAIDU@EC2109F0.015-6.25%15/09/2021280.200     
14423SGBAIDU@EC2109C0.0120.00%23/09/2021288.880     
16147MSBAIDU@EC2109C0.0130.00%15/09/2021289.080     
14504BPBAIDU@EC2111A0.025-3.85%02/11/2021290.000     
15022CSBAIDU@EC2109E0.023-8.00%24/09/2021291.880     
22202UBBAIDU@EC2109A0.0110.00%16/09/2021292.080     
14792VTBAIDU@EC2110A0.0160.00%04/10/2021298.000     
14625MBBAIDU@EC2109C0.0160.00%23/09/2021299.880     
14677GJBAIDU@EC2109A0.0140.00%23/09/2021299.880     
14472BPBAIDU@EC2110B0.019-5.00%05/10/2021300.000     
14736JPBAIDU@EC2109A0.0140.00%23/09/2021302.020     
14629HSBAIDU@EC2109A0.0120.00%23/09/2021303.880     
14662CSBAIDU@EC2109C0.017-5.56%23/09/2021308.000     
14426SGBAIDU@EC2109D0.0120.00%23/09/2021308.880     
14507BPBAIDU@EC2111B0.0230.00%02/11/2021310.000     
15167VTBAIDU@EC2109C0.0210.00%30/09/2021318.000     
14522BPBAIDU@EC2201B0.0320.00%04/01/2022320.000     
14861GJBAIDU@EC2109C0.0200.00%24/09/2021326.880     
14753JPBAIDU@EC2109C0.0140.00%23/09/2021327.270     
14708MSBAIDU@EC2109A0.0130.00%23/09/2021328.280     
14435SGBAIDU@EC2109E0.0100.00%23/09/2021328.880     
14479BPBAIDU@EC2110C0.0160.00%05/10/2021330.000     
14645HSBAIDU@EC2110A0.0120.00%04/10/2021330.000     
14620MBBAIDU@EC2109B0.0120.00%23/09/2021331.500     
14666CSBAIDU@EC2109D0.013-7.14%23/09/2021332.380     
14790VTBAIDU@EC2109A0.0280.00%30/09/2021338.000     
14764JPBAIDU@EC2111A0.0140.00%01/11/2021352.520     
14655HSBAIDU@EC2111A0.0130.00%01/11/2021353.880     
14447SGBAIDU@EC2111A0.0150.00%30/11/2021368.880     
14696GJBAIDU@EC2111A0.0200.00%26/11/2021369.880     
14668CSBAIDU@EC2111A0.0240.00%30/11/2021372.680     
14597MBBAIDU@EC2112A0.0270.00%31/12/2021388.000     
14789VTBAIDU@EC2112B0.017-5.56%17/12/2021388.000     
14745JPBAIDU@EC2109B0.0110.00%23/09/2021390.390     
14458SGBAIDU@EC2201A0.0210.00%17/01/2022398.880     
14905MBBAIDU@EC2109D0.0100.00%30/09/2021413.500     
14763JPBAIDU@EC2110A0.0140.00%29/10/2021428.280     
14462SGBAIDU@EC2203A0.0250.00%07/03/2022428.880     
14781VTBAIDU@EC2112A0.0260.00%03/12/2021488.000     
14465SGBAIDU@EC2206A0.0370.00%30/06/2022488.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 15/06/2021 12:02
  Real time quote last updated: 15/06/2021 12:17
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.