Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down127.400 -2.200 (-1.698%)
CBBC
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50111BP#BAIDURC2411J0.028-0.003-9.677%118.000120.00028/11/2024
51804EA#BAIDURC2406A0.053-0.004-7.018%106.000108.00027/06/2024
52327CT#BAIDURC2408A0.038-0.005-11.628%112.000114.00001/08/2024
52779UB#BAIDURC2408A0.068-0.003-4.225%98.000100.00022/08/2024
52798HS#BAIDURC2312G0.041-0.005-10.870%108.880110.88028/12/2023
53802MS#BAIDURC2409A0.019-0.005-20.833%121.000123.00027/09/2024
54150UB#BAIDURC2402A0.125-0.003-2.344%68.00070.00001/02/2024
54253BP#BAIDURC2412C0.050-0.004-7.407%108.000110.00030/12/2024
54300MS#BAIDURC2401A0.040-0.003-6.977%110.000112.00030/01/2024
54354SG#BAIDURC2402C0.055-0.002-3.509%103.000105.00028/02/2024
54421JP#BAIDURC2404A0.043-0.004-8.511%108.000110.00012/04/2024
54422JP#BAIDURC2404B0.066-0.003-4.348%97.90099.90019/04/2024
54709UB#BAIDURC2402B0.044-0.004-8.333%108.000110.00021/02/2024
55085UB#BAIDURC2404A0.145-0.003-2.027%58.00060.00002/04/2024
55695UB#BAIDURC2410A0.181-0.003-1.630%41.00043.00031/10/2024
55771BP#BAIDURC2411B0.071-0.003-4.054%98.000100.00028/11/2024
56257SG#BAIDURC2403B0.066-0.001-1.493%98.000100.00027/03/2024
56312JP#BAIDURC2404D0.055-0.003-5.172%103.800105.80012/04/2024
56340BP#BAIDURC2411D0.091-0.004-4.211%88.00090.00028/11/2024
56932UB#BAIDURC2402C0.055-0.003-5.172%103.000105.00028/02/2024
60426GS#BAIDURC2404A0.043-0.004-8.511%108.000110.00029/04/2024
60964MS#BAIDURC2404B0.063-0.003-4.545%100.000102.00030/04/2024
61104JP#BAIDURC2406A0.086-0.003-3.371%88.90090.90014/06/2024
61117SG#BAIDURC2404C0.077-0.001-1.282%93.00095.00029/04/2024
61201HS#BAIDURC2412D0.068-0.003-4.225%98.000100.00030/12/2024
61298CT#BAIDURC2406A0.064-0.003-4.478%100.500102.50003/06/2024
61301MS#BAIDURC2406A0.086-0.003-3.371%90.00092.00028/06/2024
61323HS#BAIDURC2412E0.085-0.003-3.409%90.00092.00030/12/2024
61386SG#BAIDURC2405B0.092-0.001-1.075%86.00088.00030/05/2024
61416BP#BAIDURC2411H0.111-0.003-2.632%78.00080.00028/11/2024
61583SG#BAIDURC2310B0.5100.0000.000%78.00080.00030/10/2023
61743UB#BAIDURC2406A0.085-0.004-4.494%89.00091.00012/06/2024
63741UB#BAIDURC2312H0.161-0.021-11.538%113.000115.00022/12/2023
64013CT#BAIDURC2406B0.049-0.004-7.547%107.000109.00003/06/2024
65026BI#BAIDURC2312C0.203-0.017-7.727%109.000111.00028/12/2023
65930SG#BAIDURC2407A0.027-0.006-18.182%116.000118.00030/07/2024
65952JP#BAIDURC2407B0.028-0.005-15.152%116.000118.00012/07/2024
66301HS#BAIDURC2412F0.024-0.004-14.286%118.000120.00030/12/2024
66312UB#BAIDURC2406B0.023-0.005-17.857%118.000120.00027/06/2024
66511CT#BAIDURC2406C0.024-0.006-20.000%118.000120.00003/06/2024
66623SG#BAIDURC2309C0.315-0.010-3.077%97.00099.00028/09/2023
66697GS#BAIDURC2405A0.022-0.003-12.000%118.000120.00023/05/2024
67859GS#BAIDURC2309C0.320-0.020-5.882%97.000100.00028/09/2023
68835SG#BAIDURC2312A0.044-0.002-4.348%108.000110.00029/12/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50568BP#BAIDURP2411D0.095+0.003+3.261%182.000180.00028/11/2024
50840CT#BAIDURP2406A0.102+0.003+3.030%181.500179.50003/06/2024
51246CT#BAIDURP2404B0.0000.000%164.300162.30003/04/2024
51605CT#BAIDURP2406B0.054+0.003+5.882%156.200154.20003/06/2024
51904SG#BAIDURP2402A0.082+0.001+1.235%172.000170.00028/02/2024
52047CT#BAIDURP2406C0.040+0.003+8.108%148.500146.50003/06/2024
52395SG#BAIDURP2403A0.139+0.001+0.725%202.000200.00028/03/2024
52401UB#BAIDURP2405A0.044+0.003+7.317%152.000150.00020/05/2024
52403SG#BAIDURP2404A0.167+0.001+0.602%217.000215.00030/04/2024
52481UB#BAIDURP2402A0.142+0.004+2.899%202.000200.00028/02/2024
52496GS#BAIDURP2404A0.142+0.003+2.158%203.000200.00030/04/2024
52597UB#BAIDURP2402B0.094+0.004+4.444%177.000175.00016/02/2024
52656SG#BAIDURP2404B0.099+0.001+1.020%182.000180.00029/04/2024
52728GS#BAIDURP2405A0.102+0.003+3.030%182.000180.00010/05/2024
52763JP#BAIDURP2311A0.086+0.003+3.614%171.000169.00010/11/2023
52775MS#BAIDURP2403A0.078+0.002+2.632%170.000168.00028/03/2024
52802HS#BAIDURP2312A0.074+0.002+2.778%165.880163.88028/12/2023
52897JP#BAIDURP2405A0.049+0.002+4.255%154.000152.00010/05/2024
52923UB#BAIDURP2402C0.065+0.003+4.839%162.000160.00002/02/2024
54255BP#BAIDURP2412B0.060+0.003+5.263%162.000160.00030/12/2024
54257BP#BAIDURP2412C0.077+0.003+4.054%172.000170.00030/12/2024
55302SG#BAIDURP2404D0.062+0.003+5.085%162.000160.00025/04/2024
55343CT#BAIDURP2312C0.092+0.003+3.371%172.880170.88001/12/2023
57028MS#BAIDURP2404A0.098+0.003+3.158%180.000178.00030/04/2024
57191UB#BAIDURP2403B0.079+0.004+5.333%170.000168.00028/03/2024
57389GS#BAIDURP2404B0.064+0.004+6.667%162.000160.00026/04/2024
58308MS#BAIDURP2404B0.0000.000%192.000190.00029/04/2024
58337SG#BAIDURP2402E0.121+0.001+0.833%192.000190.00026/02/2024
58663GS#BAIDURP2309A0.092+0.003+3.371%173.000170.00028/09/2023
58837MS#BAIDURP2406A0.146+0.002+1.389%207.000205.00028/06/2024
59509MS#BAIDURP2402B0.062+0.003+5.085%160.000158.00028/02/2024
59586JP#BAIDURP2401B0.070+0.003+4.478%164.000162.00012/01/2024
  Top
Remark: Related Securities Data is at least 15-min delayed，last update: 25/09/2023 17:59
  Real time quote last updated: 25/09/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.