Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02899 ZIJIN MINING
RT Nominal down16.320 -0.640 (-3.774%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     10.10020791MBZIJIN@EP2409A0.0100.00%03/09/2024
     12.48023944UBZIJIN@EP2409A0.024+41.18%20/09/2024
     12.48023998MSZIJIN@EP2409A0.017+30.77%20/09/2024
     12.48024118JPZIJIN@EP2409A0.023+27.78%20/09/2024
     12.50023858MBZIJIN@EP2411A0.035+20.69%04/11/2024
     12.50023866CTZIJIN@EP2409A0.0100.00%27/09/2024
21684SGZIJIN@EC2412A0.365-12.05%31/12/202413.650     
21861JPZIJIN@EC2412A0.365-12.05%20/12/202413.670     
21875MSZIJIN@EC2412A0.355-12.35%20/12/202413.670     
21918UBZIJIN@EC2412A0.365-13.10%20/12/202413.670     
23012HSZIJIN@EC2412A0.355-13.41%20/12/202413.670     
     14.86025434UBZIJIN@EP2503A0.136+17.24%24/03/2025
     14.86026106CTZIJIN@EP2503A0.142+14.52%24/03/2025
     14.86026145JPZIJIN@EP2503A0.134+16.52%24/03/2025
     14.88024676HSZIJIN@EP2503A0.134+15.52%31/03/2025
     14.98025516MSZIJIN@EP2504A0.00%25/04/2025
22568BPZIJIN@EC2410A0.00%03/10/202415.00024278MBZIJIN@EP2505A0.162+10.96%06/05/2025
23110JPZIJIN@EC2409A0.410-19.61%25/09/202415.020     
23411UBZIJIN@EC2409A0.410-19.61%25/09/202415.020     
23673CIZIJIN@EC2411A0.400-16.67%29/11/202416.000     
22617MBZIJIN@EC2501A0.370-17.78%03/01/202516.880     
23461MSZIJIN@EC2412B0.360-17.24%24/12/202416.900     
23951SGZIJIN@EC2412B0.163-18.91%31/12/202417.380     
24051CTZIJIN@EC2412A0.153-18.62%20/12/202417.400     
23706JPZIJIN@EC2412B0.280-20.00%30/12/202417.990     
23723UBZIJIN@EC2412B0.226-22.07%20/12/202418.880     
23897HSZIJIN@EC2411A0.110-25.68%28/11/202420.800     
24004JPZIJIN@EC2411A0.109-26.35%21/11/202420.820     
24025UBZIJIN@EC2411A0.105-24.46%21/11/202420.850     
24446MSZIJIN@EC2411B0.045-26.23%22/11/202420.990     
24021CTZIJIN@EC2410A0.061-29.89%24/10/202421.000     
24340UBZIJIN@EC2411B0.055-23.61%29/11/202421.000     
24456SGZIJIN@EC2411A0.049-25.76%22/11/202421.050     
24619JPZIJIN@EC2411B0.045-29.69%22/11/202421.050     
24688CIZIJIN@EC2410A0.054-25.00%17/10/202421.050     
24794DSZIJIN@EC2411A0.056-24.32%22/11/202421.050     
24133MSZIJIN@EC2411A0.052-29.73%01/11/202421.990     
25760CIZIJIN@EC2506A0.113-11.72%30/06/202522.880     
25850KSZIJIN@EC2506A0.128-16.34%23/06/202522.930     
25861SGZIJIN@EC2506A0.128-15.79%23/06/202522.930     
24232JPZIJIN@EC2410A0.040-32.20%31/10/202423.330     
24071MBZIJIN@EC2410A0.070-39.66%03/10/202423.880     
24341UBZIJIN@EC2410A0.025-32.43%21/10/202423.990     
24480HSZIJIN@EC2410A0.020-37.50%14/10/202424.040     
24551JPZIJIN@EC2410B0.020-37.50%14/10/202424.040     
25325CTZIJIN@EC2410B0.021-36.36%14/10/202424.040     
24331BIZIJIN@EC2411A0.041-25.45%29/11/202425.000     
24447MSZIJIN@EC2411C0.040-28.57%22/11/202425.050     
25307MBZIJIN@EC2512A0.090-17.43%02/12/202530.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 19/07/2024 17:59
  Real time quote last updated: 19/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.