|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 112.000 | +0.901% | 80016 | 95.250 | -0.098% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.055 | -1.402% | 80020 | 0.900 | +0.211% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 13.380 | -3.879% | 80175 | 11.400 | +0.087% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 20.400 | -1.639% | 80291 | 17.390 | +0.137% | -- | -- | -- | ||
| HKEX | 00388 | 377.800 | +0.106% | 80388 | 322.000 | +0.120% | -- | -- | -- | ||
| TENCENT | 00700 | 392.800 | -1.108% | 80700 | 334.400 | +0.005% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.890 | 0.000% | 80737 | 1.730 | +7.525% | -- | -- | -- | ||
| CNOOC | 00883 | 23.960 | -0.333% | 80883 | 20.400 | +0.016% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 80.400 | -0.248% | 80941 | 68.450 | +0.010% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 19.680 | +0.102% | 80992 | 16.730 | -0.139% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 26.880 | -2.326% | 81024 | 22.920 | +0.164% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 70.100 | -3.110% | 81211 | 59.750 | +0.126% | -- | -- | -- | ||
| AIA | 01299 | 76.050 | +0.396% | 81299 | 64.850 | +0.170% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 27.840 | -2.657% | 81810 | 23.740 | +0.170% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 76.900 | -1.599% | 82020 | 65.600 | +0.208% | -- | -- | -- | ||
| PING AN | 02318 | 51.250 | -0.774% | 82318 | 43.700 | +0.165% | -- | -- | -- | ||
| LI NING | 02331 | 14.380 | -0.622% | 82331 | 12.260 | +0.152% | -- | -- | -- | ||
| GWMOTOR | 02333 | 6.070 | -3.880% | 82333 | 5.175 | +0.149% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 47.560 | -0.042% | 82388 | 40.460 | -0.067% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 23.560 | -0.423% | 82800 | 20.060 | +0.019% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 22.020 | -0.452% | -- | -- | -- | 09801 | 2.812 | +0.184% | ||
| PP BEDROCK | 02803 | 10.020 | -0.199% | -- | -- | -- | 09803 | 1.278 | +0.060% | ||
| PREMIA VIET | 02804 | 91.660 | 0.000% | -- | -- | -- | 09804 | 11.650 | -0.289% | ||
| CG BS CNASEAN | 02805 | 9.030 | -0.878% | 82805 | 7.695 | +0.103% | 09805 | 1.150 | -0.090% | ||
| GX CN CONSUME | 02806 | 38.240 | -1.291% | -- | -- | -- | 09806 | 4.878 | +0.074% | ||
| GX CN ROBO&AI | 02807 | 45.360 | +0.980% | -- | -- | -- | 09807 | 5.760 | -0.380% | ||
| GX CN CLN EN | 02809 | 90.000 | +0.089% | -- | -- | -- | 09809 | 11.460 | -0.106% | ||
| PREMIAEMASEAN | 02810 | 64.520 | -0.830% | -- | -- | -- | 09810 | 8.290 | +0.800% | ||
| SAMSUNGCDGN | 02812 | 9.950 | -1.485% | -- | -- | -- | 09812 | 1.268 | -0.024% | ||
| SAMSUNG FANG | 02814 | 47.680 | -0.376% | -- | -- | -- | 09814 | 6.075 | -0.044% | ||
| PP CGBOND | 02817 | 154.700 | 0.000% | 82817 | 131.300 | -0.299% | 09817 | 19.700 | -0.098% | ||
| GX CN BIOTECH | 02820 | 67.160 | +1.881% | -- | -- | -- | 09820 | 8.530 | -0.359% | ||
| CSOP A50 ETF | 02822 | 13.570 | -0.659% | 82822 | 11.560 | +0.070% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 14.690 | -0.609% | 82823 | 12.520 | +0.117% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 8.600 | +0.762% | 82824 | 7.340 | +0.259% | 09824 | 1.094 | -0.203% | ||
| GX CN CLOUD | 02826 | 45.740 | -0.695% | -- | -- | -- | 09826 | 5.830 | -0.007% | ||
| HSCEI ETF | 02828 | 81.300 | -0.368% | 82828 | 69.200 | -0.013% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 64.560 | -0.216% | 82829 | 55.020 | +0.112% | 09829 | 8.245 | +0.190% | ||
| CSOP SAUDI | 02830 | 72.940 | 0.000% | 82830 | 62.100 | +0.012% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 8.475 | 0.000% | 82832 | 7.210 | -0.064% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 530.000 | -1.414% | -- | -- | -- | 09834 | 67.660 | +0.151% | ||
| ISHARES INDIA | 02836 | 35.700 | -0.502% | -- | -- | -- | 09836 | 4.556 | +0.118% | ||
| CAM MSCI A50 | 02839 | 26.940 | -0.517% | 82839 | 22.960 | +0.115% | 09839 | 3.438 | +0.117% | ||
| SPDR GOLD TRT | 02840 | 2,831.000 | +0.819% | 82840 | 2,408.000 | -0.082% | 09840 | 360.500 | -0.100% | ||
| AMUNDI A50 | 02843 | 14.980 | 0.000% | 82843 | 12.750 | -0.017% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 81.160 | -0.123% | -- | -- | -- | 09845 | 10.340 | -0.051% | ||
| ISHARESCSI300 | 02846 | 32.040 | -0.497% | 82846 | 27.300 | +0.091% | 09846 | 4.086 | +0.047% | ||
| PP CNUSDPROP | 03001 | 103.400 | -0.097% | 83001 | 87.700 | -0.366% | 09001 | 13.150 | -0.229% | ||
| A MBC BTCGOLD | 03002 | 71.640 | 0.000% | -- | -- | -- | 09002 | 9.135 | +0.035% | ||
| X CSOPCSI500 | 03005 | 21.480 | 0.000% | 83005 | 18.380 | +0.517% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.885 | +0.170% | -- | -- | -- | 09008 | 0.750 | -0.020% | ||
| BOS HSK ETH | 03009 | 17.060 | -0.117% | -- | -- | -- | 09009 | 2.176 | +0.064% | ||
| ISHARES AXJ | 03010 | 80.480 | -1.155% | 83010 | 68.540 | +0.042% | 09010 | 10.260 | +0.013% | ||
| AMUNDI HK35 | 03012 | 21.300 | 0.000% | 83012 | 18.110 | -0.123% | -- | -- | -- | ||
| GXCOPPERMINER | 03014 | 6.310 | -1.252% | -- | -- | -- | 09014 | 0.805 | +0.084% | ||
| FG HS HIGHDIV | 03031 | 9.410 | -0.106% | 83031 | 8.000 | -0.132% | 09031 | 1.200 | +0.044% | ||
| GX MSCI CHINA | 03040 | 30.960 | -0.258% | -- | -- | -- | 09040 | 3.946 | -0.010% | ||
| CAM BTC | 03042 | 9.325 | -0.161% | 83042 | 7.935 | -0.040% | 09042 | 1.190 | +0.114% | ||
| CAM ETH | 03046 | 5.305 | +0.189% | 83046 | 4.508 | -0.178% | 09046 | 0.676 | -0.032% | ||
| F SSIFIRONORE | 03047 | 21.120 | 0.000% | -- | -- | -- | 09047 | 2.694 | +0.070% | ||
| A CSOP HKD MM | 03053 | 1,194.100 | +0.008% | 83053 | 1,015.450 | -0.105% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.660 | 0.000% | 83059 | 48.300 | +0.138% | -- | -- | -- | ||
| GX APAC | 03064 | 73.400 | -0.998% | -- | -- | -- | 09064 | 9.410 | +0.575% | ||
| ISHARESHSTECH | 03067 | 8.025 | -1.715% | -- | -- | -- | 09067 | 1.024 | +0.104% | ||
| CAM HSBIOTECH | 03069 | 14.020 | +1.742% | 83069 | 11.920 | -0.125% | 09069 | 1.784 | -0.174% | ||
| PING AN HKDIV | 03070 | 42.540 | +0.806% | -- | -- | -- | 09070 | 5.420 | -0.046% | ||
| ISHARESMSCITW | 03074 | 427.600 | -0.904% | -- | -- | -- | 09074 | 54.520 | +0.027% | ||
| GX ASUSD BOND | 03075 | 55.700 | +0.397% | -- | -- | -- | 09075 | 7.095 | -0.070% | ||
| PREMIA UST | 03077 | 3,981.800 | 0.000% | -- | -- | -- | 09077 | 506.650 | -0.178% | ||
| VALUEGOLD ETF | 03081 | 18.570 | +0.705% | 83081 | 15.800 | -0.052% | 09081 | 2.364 | -0.130% | ||
| A GX INDIA | 03084 | 47.640 | +0.168% | -- | -- | -- | 09084 | 6.075 | +0.040% | ||
| CAM NASDAQ100 | 03086 | 56.400 | -1.433% | -- | -- | -- | 09086 | 7.195 | +0.081% | ||
| CAM HS TECH | 03088 | 4.850 | -1.383% | 83088 | 4.134 | +0.128% | 09088 | 0.619 | +0.126% | ||
| A CSOP USD MM | 03096 | 979.600 | -0.041% | -- | -- | -- | 09096 | 124.600 | -0.214% | ||
| ICBCU KS KWEB | 03102 | 25.960 | -0.536% | 83102 | 22.100 | +0.003% | 09102 | 3.306 | -0.093% | ||
| A GX EM ASIA | 03104 | 80.840 | -0.639% | -- | -- | -- | 09104 | 10.290 | -0.141% | ||
| HGI ESGLEADER | 03108 | 9.210 | 0.000% | 83108 | 7.880 | +0.506% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 29.420 | -0.271% | 83110 | 25.020 | -0.099% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.758 | -0.505% | 83111 | 2.348 | +0.007% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 86.800 | -0.299% | 83115 | 73.860 | -0.042% | 09115 | 11.070 | +0.052% | ||
| HGI MSCI CN A | 03118 | 16.130 | 0.000% | 83118 | 13.700 | -0.227% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 199.300 | -0.150% | 83122 | 169.600 | -0.036% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 63.680 | +0.951% | 83128 | 53.680 | -0.977% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 9.910 | 0.000% | 83129 | 8.425 | -0.133% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 6.510 | -1.064% | 83140 | 5.575 | +0.598% | 09140 | 0.835 | +0.625% | ||
| CAM ASIA IGB | 03141 | 14.350 | -0.278% | -- | -- | -- | 09141 | 1.828 | -0.064% | ||
| CAM 20 UST | 03146 | 694.950 | +0.022% | 83146 | 591.000 | -0.101% | 09146 | 88.550 | -0.038% | ||
| X CSOPCHINEXT | 03147 | 9.860 | -0.303% | 83147 | 8.395 | +0.016% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 8.255 | +0.304% | 83151 | 7.025 | -0.033% | 09151 | 1.052 | -0.024% | ||
| BOS 20 UST | 03156 | 736.600 | 0.000% | -- | -- | -- | 09156 | 93.900 | +0.007% | ||
| A CAM RMB MM | 03161 | 1,255.150 | -0.088% | 83161 | 1,067.300 | -0.111% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 54.100 | -0.221% | 83167 | 46.060 | +0.012% | 09167 | 6.895 | -0.015% | ||
| PP CN NEWECON | 03173 | 8.895 | +0.056% | -- | -- | -- | 09173 | 1.134 | +0.015% | ||
| A TK USD MM | 03176 | 8,067.000 | 0.000% | -- | -- | -- | 09176 | 1,029.000 | +0.070% | ||
| HGI ETH | 03179 | 5.245 | -0.095% | -- | -- | -- | 09179 | 0.669 | +0.064% | ||
| PREMIAASIATEC | 03181 | 134.000 | -1.975% | -- | -- | -- | 09181 | 17.080 | -0.004% | ||
| SAMSUNG REITS | 03187 | 15.690 | -0.064% | -- | -- | -- | 09187 | 1.998 | -0.099% | ||
| CAM CSI300 | 03188 | 48.800 | -0.651% | 83188 | 41.580 | +0.090% | 09188 | 6.225 | +0.073% | ||
| EFUND LIQUOR | 03189 | 1.236 | -1.278% | 83189 | 1.058 | +0.553% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 58.160 | -0.581% | -- | -- | -- | 09191 | 7.435 | +0.289% | ||
| A BOS RMB MM | 03192 | 1,270.550 | -0.134% | 83192 | 1,080.100 | -0.138% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.860 | -0.670% | -- | -- | -- | 09195 | 1.512 | +0.015% | ||
| A BOS USD MM | 03196 | 9,120.000 | 0.000% | 83196 | 7,758.100 | -0.072% | 09196 | 1,163.100 | +0.051% | ||
| GTHT GLSR ETF | 03197 | 9.630 | -0.104% | 83197 | 8.200 | +0.026% | 09197 | 1.228 | +0.039% | ||
| ICBCCSOP CGPB | 03199 | 122.000 | -0.367% | 83199 | 103.950 | +0.090% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 47.860 | -0.042% | 83403 | 40.700 | -0.104% | 09403 | 6.105 | +0.072% | ||
| CAM MSCIINDIA | 03404 | 6.295 | -0.079% | 83404 | 5.335 | -0.444% | 09404 | 0.800 | -0.301% | ||
| PA TECHSELECT | 03406 | 12.940 | -0.995% | -- | -- | -- | 09406 | 1.650 | +0.034% | ||
| GX KOSPI 200 | 03408 | 6.855 | -3.315% | -- | -- | -- | 09408 | 0.875 | +0.138% | ||
| PP ASIA IGUSD | 03411 | 76.380 | 0.000% | -- | -- | -- | 09411 | 9.725 | -0.113% | ||
| A GXS&P500CC | 03415 | 77.560 | -0.257% | -- | -- | -- | 09415 | 9.860 | -0.267% | ||
| A GX HSCEICC | 03416 | 7.775 | 0.000% | 83416 | 6.610 | -0.132% | 09416 | 0.990 | -0.107% | ||
| CAM DIGI GOLD | 03418 | 31.840 | +0.696% | 83418 | 27.040 | -0.239% | 09418 | 4.048 | -0.261% | ||
| A VP RMB MM | 03420 | 1,191.600 | -0.130% | 83420 | 1,012.700 | -0.166% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.138 | -0.481% | -- | -- | -- | 09425 | 0.530 | +0.481% | ||
| GX CL HK-US | 03428 | 11.260 | 0.000% | 83428 | 9.565 | -0.213% | 09428 | 1.434 | -0.090% | ||
| MBC BTC | 03430 | 5.215 | -0.096% | -- | -- | -- | 09430 | 0.666 | +0.189% | ||
| EFUND DIGITAL | 03434 | 12.390 | 0.000% | 83434 | 10.540 | -0.070% | 09434 | 1.580 | +0.042% | ||
| BOS CSOE HIDV | 03437 | 9.905 | +0.405% | 83437 | 8.400 | -0.379% | 09437 | 1.256 | -0.520% | ||
| HGI BTC | 03439 | 9.320 | +0.107% | -- | -- | -- | 09439 | 1.188 | 0.000% | ||
| GX 0-3M UST | 03440 | 55.440 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.045% | ||
| GX 3-5Y UST | 03450 | 54.560 | +0.184% | -- | -- | -- | 09450 | 6.920 | -0.498% | ||
| A GXNASDAQCC | 03451 | 74.500 | -1.062% | -- | -- | -- | 09451 | 9.500 | +0.038% | ||
| INVESCO QQQ | 03455 | 5,270.000 | -1.477% | 83455 | 4,490.000 | +0.084% | 09455 | 672.000 | +0.036% | ||
| CAM HKGROWTH | 03459 | 9.240 | -0.054% | 83459 | 7.850 | -0.201% | 09459 | 1.178 | +0.017% | ||
| CAM SOL | 03460 | 3.650 | -0.382% | 83460 | 3.110 | +0.091% | 09460 | 0.466 | +0.159% | ||
| A CAM RMBTMMF | 03461 | 1,184.800 | -0.135% | 83461 | 1,007.250 | -0.134% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,055.050 | -0.023% | -- | -- | -- | 09472 | 516.350 | -0.104% | ||
| PA EW SELECT | 03477 | 16.880 | 0.000% | -- | -- | -- | 09477 | 2.150 | -0.077% | ||
| PPKSA G SUKUK | 03478 | 81.420 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.274% | ||
| CAM HKUS HALO | 03479 | 9.050 | -0.768% | 83479 | 7.715 | +0.142% | 09479 | 1.158 | +0.383% | ||
| A VP USD MM | 03480 | 8,162.050 | +0.009% | -- | -- | -- | 09480 | 1,040.950 | +0.053% | ||
| PA HEALTHCARE | 03500 | 15.150 | +1.202% | -- | -- | -- | 41500 | 1.926 | -0.266% | ||
| PA AI SELECT | 03510 | 13.200 | -1.639% | -- | -- | -- | 41510 | 1.680 | -0.153% | ||
| CAM HKUS CF | 03520 | 9.815 | -0.254% | 83520 | 8.360 | +0.056% | 41520 | 1.252 | +0.072% | ||
| CAM INNODRUGS | 03525 | 9.165 | +0.714% | 83525 | 7.805 | +0.039% | 41525 | 1.170 | +0.150% | ||
| XA GX GOLD CC | 03533 | 61.740 | +0.488% | -- | -- | -- | 41533 | 7.830 | -0.507% | ||
| AGX HSDIV ENH | 03555 | 7.920 | -0.063% | 83555 | 6.735 | -0.106% | 41555 | 1.010 | +0.045% | ||
| GF GL METAL | 03566 | 12.800 | -0.544% | 83566 | 10.900 | +0.033% | 41566 | 1.632 | +0.025% | ||
| GTHT FTEC ETF | 03585 | 8.545 | -0.234% | 83585 | 7.280 | +0.080% | 41585 | 1.090 | +0.072% | ||
| ICBC UBS AI | 03587 | 18.150 | -0.711% | 83587 | 15.460 | +0.060% | 41587 | 2.314 | +0.020% | ||
| CAM HKHIDIV | 03590 | 10.040 | -0.298% | 83590 | 8.560 | +0.154% | 41590 | 1.282 | +0.173% | ||
| CAM HKHIDIV A | 03592 | 10.050 | 0.000% | 83592 | 8.545 | -0.121% | 41592 | 1.280 | -0.082% | ||
| GF HKUS TECH | 03599 | 13.150 | -0.530% | 83599 | 11.200 | +0.050% | 41599 | 1.678 | +0.107% | ||
| MEITUAN-W | 03690 | 73.200 | -1.547% | 83690 | 62.300 | -0.022% | -- | -- | -- | ||
| JD HEALTH | 06618 | 39.560 | -1.445% | 86618 | 33.720 | +0.129% | -- | -- | -- | ||
| JD-SW | 09618 | 104.500 | -2.610% | 89618 | 88.850 | -0.122% | -- | -- | -- | ||
| BIDU-W | 09888 | 74.400 | -0.402% | 89888 | 63.300 | -0.056% | -- | -- | -- | ||
| BABA-W | 09988 | 97.050 | -2.511% | 89988 | 82.800 | +0.222% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 04/11/2026 10:45 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |