Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalSequenceLast Trading DateExercise Price% I.V.% Moneyness
10085MS-N225@EC2406ACALLunchange07/06/202432,160.000
10087MS-N225@EC2406CCALLunchange07/06/202436,180.000
10012UB-N225@EP2406APUTunchange0.01007/06/202433,000.00079.877
10013UB-N225@EP2406BPUTunchange0.01007/06/202430,000.000106.016
10014UB-N225@EP2406CPUTunchange0.01007/06/202427,860.000130.699
10059JP-N225@EP2406APUTunchange0.01007/06/202427,860.000130.699
10091JP-N225@EP2406BPUTunchange0.01007/06/202432,835.00081.761
10142JP-N225@EP2406CPUTunchange0.01007/06/202434,825.00059.097
10957MS-N225@EP2406APUTunchange0.01007/06/202428,000.000129.044
10960MS-N225@EP2406BPUTunchange0.01007/06/202435,000.00057.099
12115MB-BYD @EC2406ACALLunchange0.01012/06/2024300.30093.482-30.000
12116MB-HKEX@EC2406ACALLunchange0.01012/06/2024555.550190.251-102.608
17750MSJDCOM@EC2406ACALLunchange0.01012/06/2024168.880133.450-43.728
18565SGCSOFT@EC2406ACALLunchange0.01011/06/20246.890192.248-66.024
18840MBBOEVX@EC2406ACALLunchange0.01012/06/202418.880377.771-239.568
19262JPBUDWS@EC2406ACALLunchange0.01007/06/202420.200276.047-102.000
19761HSCSOFT@EC2406ACALLunchange0.01007/06/20246.890225.557-66.024
20229UB-CKH @EC2406ACALLunchange0.01012/06/202451.88087.838-33.368
20270HS-BYD @EC2406ACALLunchange0.01006/06/2024300.500122.830-30.087
20632MSSANDS@EC2406ACALLunchange0.01012/06/202427.630125.798-46.968
20634SGSANDS@EC2406ACALLunchange0.01007/06/202427.630154.219-46.968
21197UBXIAMI@EP2406CPUTunchange0.01011/06/202413.500102.372-26.149
21341SGJDCOM@EP2406APUTunchange0.01012/06/202495.45079.349-18.766
21941DS-AIA @EC2406BCALLunchange0.01007/06/202479.880102.636-34.591
22205MS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60069.692-12.254
22227JP-HKEX@EP2406BPUTunchange0.01006/06/2024240.60069.692-12.254
22243UB-HKEX@EP2406BPUTunchange0.01006/06/2024240.60069.692-12.254
22679MB-HKEX@EP2406APUTunchange0.01012/06/2024215.35075.211-21.462
22748UB-AIA @EC2406DCALLunchange0.01011/06/202479.93087.593-34.676
23493HS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60069.975-12.254
10083MS-N225@EP2406CPUTunchange0.01107/06/202432,835.00083.726
10084MS-N225@EP2406DPUTunchange0.01207/06/202429,850.000111.818
16914MBCSOFT@EC2406ACALLunchange0.01512/06/20246.880202.223-65.783
17766MBXJGST@EC2406ACALLunchange0.01512/06/20246.880236.236-83.957
18466MBTBREW@EC2406ACALLunchange0.01511/06/202480.880148.339-40.906
22594CTGEELY@EP2406APUTunchange0.01707/06/20248.34089.929-15.244
22043MS-AAC @EC2406ACALLunchange0.01812/06/202428.00045.782-8.738
22437GS-HKEX@EP2406BPUTunchange0.01806/06/2024240.60081.996-12.254
18650DSKUASO@EP2406APUTunchange0.08307/06/202457.80045.798+7.236
21774MS-HKEX@EC2406ACALLunchange0.11112/06/2024263.88019.068+3.764
22644GJPINAN@EC2406BCALLdown0.13911/06/202438.04030.937+6.190
10017UB-N225@EC2406CCALLunchange0.32507/06/202436,000.000
21893SGTENCT@EC2406CCALLup0.33506/06/2024348.30034.721+9.155
10090JP-N225@EC2406BCALLup0.35007/06/202436,180.00031.525
10086MS-N225@EC2406BCALLup0.52007/06/202434,170.00094.160
21991MS-HSBC@EC2406BCALLup0.71011/06/202461.57253.823+10.179
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
53328UB#MTUANRP2406GBEARunchange0.36511/06/2024141.000138.0003.088
61743UB#BAIDURC2406ABULLup0.01411/06/202489.00091.00013.629
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 06/06/2024 11:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.