Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
20270HS-BYD @EC2406ACALLunchange0.01006/06/2024300.500126.713-31.108
21893SGTENCT@EC2406CCALLdown0.32506/06/2024348.30022.982+8.726
22205MS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60068.266-11.868
22227JP-HKEX@EP2406BPUTunchange0.01006/06/2024240.60068.266-11.868
22243UB-HKEX@EP2406BPUTunchange0.01006/06/2024240.60068.266-11.868
22437GS-HKEX@EP2406BPUTunchange0.01806/06/2024240.60080.434-11.868
23493HS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60068.266-11.868
10012UB-N225@EP2406APUTunchange0.01007/06/202433,000.00078.680
10013UB-N225@EP2406BPUTunchange0.01007/06/202430,000.000104.972
10014UB-N225@EP2406CPUTunchange0.01007/06/202427,860.000129.710
10017UB-N225@EC2406CCALLunchange0.32507/06/202436,000.000
10059JP-N225@EP2406APUTunchange0.01007/06/202427,860.000129.710
10083MS-N225@EP2406CPUTunchange0.01107/06/202432,835.00082.523
10084MS-N225@EP2406DPUTunchange0.01207/06/202429,850.000110.759
10085MS-N225@EC2406ACALLunchange07/06/202432,160.000
10086MS-N225@EC2406BCALLup0.52007/06/202434,170.000103.384
10087MS-N225@EC2406CCALLunchange07/06/202436,180.000
10090JP-N225@EC2406BCALLup0.35007/06/202436,180.00037.308
10091JP-N225@EP2406BPUTunchange0.01007/06/202432,835.00080.572
10142JP-N225@EP2406CPUTunchange0.01007/06/202434,825.00057.798
10957MS-N225@EP2406APUTunchange0.01007/06/202428,000.000128.051
10960MS-N225@EP2406BPUTunchange0.01007/06/202435,000.00055.787
18650DSKUASO@EP2406APUTunchange0.08307/06/202457.80051.568+6.938
19262JPBUDWS@EC2406ACALLunchange0.01007/06/202420.200280.229-104.453
19761HSCSOFT@EC2406ACALLunchange0.01007/06/20246.890227.359-66.828
20634SGSANDS@EC2406ACALLunchange0.01007/06/202427.630158.199-48.548
21941DS-AIA @EC2406BCALLunchange0.01007/06/202479.880103.895-35.275
22594CTGEELY@EP2406APUTunchange0.01707/06/20248.34088.640-14.985
18466MBTBREW@EC2406ACALLunchange0.01511/06/202480.880152.225-42.520
18565SGCSOFT@EC2406ACALLunchange0.01011/06/20246.890193.801-66.828
21197UBXIAMI@EP2406CPUTunchange0.01011/06/202413.50098.000-24.833
21991MS-HSBC@EC2406BCALLup0.71011/06/202461.57229.802+10.114
22644GJPINAN@EC2406BCALLdown0.14011/06/202438.04032.757+6.190
22748UB-AIA @EC2406DCALLunchange0.01011/06/202479.93088.666-35.360
12115MB-BYD @EC2406ACALLunchange0.01012/06/2024300.30096.449-31.021
12116MB-HKEX@EC2406ACALLunchange0.01012/06/2024555.550191.143-103.498
16914MBCSOFT@EC2406ACALLunchange0.01512/06/20246.880203.820-66.586
17750MSJDCOM@EC2406ACALLunchange0.01012/06/2024168.880133.450-43.850
17766MBXJGST@EC2406ACALLunchange0.01512/06/20246.880238.857-85.445
18840MBBOEVX@EC2406ACALLunchange0.01012/06/202418.880378.811-240.794
20229UB-CKH @EC2406ACALLunchange0.01012/06/202451.88087.838-33.539
20632MSSANDS@EC2406ACALLunchange0.01012/06/202427.630129.050-48.548
21341SGJDCOM@EP2406APUTunchange0.01012/06/202495.45079.349-18.697
21774MS-HKEX@EC2406ACALLdown0.10012/06/2024263.88016.858+3.341
22043MS-AAC @EC2406ACALLunchange0.01812/06/202428.00042.199-7.900
22679MB-HKEX@EP2406APUTunchange0.01012/06/2024215.35074.308-21.117
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateExercise PriceCall PriceSequenceE.G.Ratio
61743UB#BAIDURC2406ABULLup0.01211/06/202489.00091.00015.775
53328UB#MTUANRP2406GBEARunchange0.36511/06/2024141.000138.0003.088
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 06/06/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.