Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateExercise Price% I.V.Sequence% Moneyness
10017UB-N225@EC2406CCALLunchange0.32507/06/202436,000.000
10085MS-N225@EC2406ACALLunchange07/06/202432,160.000
10087MS-N225@EC2406CCALLunchange07/06/202436,180.000
21774MS-HKEX@EC2406ACALLup0.11212/06/2024263.88012.948+3.904
10090JP-N225@EC2406BCALLup0.34507/06/202436,180.00031.525
22644GJPINAN@EC2406BCALLdown0.13911/06/202438.04032.600+6.190
21893SGTENCT@EC2406CCALLup0.33506/06/2024348.30034.721+9.013
22043MS-AAC @EC2406ACALLunchange0.01812/06/202428.00042.199-8.317
18650DSKUASO@EP2406APUTunchange0.08307/06/202457.80049.763+7.435
21991MS-HSBC@EC2406BCALLup0.71011/06/202461.57253.823+10.245
10960MS-N225@EP2406BPUTunchange0.01007/06/202435,000.00056.812
10142JP-N225@EP2406CPUTunchange0.01007/06/202434,825.00058.813
23493HS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60069.975-12.382
22205MS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60070.541-12.382
22227JP-HKEX@EP2406BPUTunchange0.01006/06/2024240.60070.541-12.382
22243UB-HKEX@EP2406BPUTunchange0.01006/06/2024240.60070.541-12.382
22679MB-HKEX@EP2406APUTunchange0.01012/06/2024215.35075.391-21.577
21341SGJDCOM@EP2406APUTunchange0.01012/06/202495.45079.589-18.627
10012UB-N225@EP2406APUTunchange0.01007/06/202433,000.00079.611
10091JP-N225@EP2406BPUTunchange0.01007/06/202432,835.00081.497
22437GS-HKEX@EP2406BPUTunchange0.01806/06/2024240.60082.926-12.382
10083MS-N225@EP2406CPUTunchange0.01107/06/202432,835.00083.458
22748UB-AIA @EC2406DCALLunchange0.01011/06/202479.93087.377-34.676
20229UB-CKH @EC2406ACALLunchange0.01012/06/202451.88087.505-33.539
22594CTGEELY@EP2406APUTunchange0.01707/06/20248.34089.929-15.071
12115MB-BYD @EC2406ACALLunchange0.01012/06/2024300.30093.728-30.000
10086MS-N225@EC2406BCALLup0.52007/06/202434,170.00095.878
21941DS-AIA @EC2406BCALLunchange0.01007/06/202479.880102.134-34.591
21197UBXIAMI@EP2406CPUTunchange0.01011/06/202413.500102.658-26.149
10013UB-N225@EP2406BPUTunchange0.01007/06/202430,000.000105.780
10084MS-N225@EP2406DPUTunchange0.01207/06/202429,850.000111.578
20270HS-BYD @EC2406ACALLunchange0.01006/06/2024300.500123.152-30.087
20632MSSANDS@EC2406ACALLunchange0.01012/06/202427.630125.798-47.125
10957MS-N225@EP2406APUTunchange0.01007/06/202428,000.000128.816
10014UB-N225@EP2406CPUTunchange0.01007/06/202427,860.000130.472
10059JP-N225@EP2406APUTunchange0.01007/06/202427,860.000130.472
17750MSJDCOM@EC2406ACALLunchange0.01012/06/2024168.880133.450-43.973
18466MBTBREW@EC2406ACALLunchange0.01511/06/202480.880148.934-41.152
20634SGSANDS@EC2406ACALLunchange0.01007/06/202427.630154.219-47.125
12116MB-HKEX@EC2406ACALLunchange0.01012/06/2024555.550189.717-102.312
18565SGCSOFT@EC2406ACALLunchange0.01011/06/20246.890192.248-66.024
16914MBCSOFT@EC2406ACALLunchange0.01512/06/20246.880202.223-65.783
19761HSCSOFT@EC2406ACALLunchange0.01007/06/20246.890225.557-66.024
17766MBXJGST@EC2406ACALLunchange0.01512/06/20246.880236.236-83.957
19262JPBUDWS@EC2406ACALLunchange0.01007/06/202420.200275.351-101.597
18840MBBOEVX@EC2406ACALLunchange0.01012/06/202418.880377.771-240.794
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
53328UB#MTUANRP2406GBEARunchange0.36511/06/2024141.000138.0003.079
61743UB#BAIDURC2406ABULLup0.01411/06/202489.00091.00013.636
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 06/06/2024 11:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.