Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
21111HSPINAN@EC2405ACALLunchange0.01007/05/202448.00089.834-21.673
21357MSALIBA@EC2405ACALLunchange0.01007/05/202483.83057.458-8.098
21400CTALIBA@EC2405ACALLunchange0.01007/05/202483.83057.793-8.098
21443SGALIBA@EC2405ACALLunchange0.01007/05/202483.83057.793-8.098
22011HSXPENG@EC2405ACALLunchange0.01007/05/202470.040343.593-102.428
22238DSXPENG@EC2405ACALLunchange0.01007/05/202469.990343.340-102.283
16683MB-WPC @EC2405ACALLup0.03008/05/202416.38020.645+1.087
21129DSKSOFT@EC2405ACALLunchange0.01008/05/202444.880198.378-69.358
21161HS-GEG @EC2405ACALLunchange0.01008/05/202452.500134.393-41.509
29455MBAVICN@EC2405ACALLunchange0.01308/05/20244.280149.476-24.058
19925JPTENCT@EC2405BCALLunchange0.01309/05/2024408.20052.334-12.143
19935MSTENCT@EC2405BCALLunchange0.01209/05/2024408.20051.287-12.143
19939UBTENCT@EC2405BCALLunchange0.01009/05/2024408.20049.059-12.143
20012HSTENCT@EC2405ACALLunchange0.01009/05/2024408.18049.043-12.137
21191MSPINAN@EC2405ACALLdown0.01109/05/202443.00039.161-8.999
10040BP-OIL @EC2405ACALLunchange0.02010/05/202495.000
10041BP-OIL @EP2405APUTdown0.05610/05/202477.000
10992JPMA50C@EP2405APUTunchange0.01210/05/20241,800.00050.781-10.565
10995JPMA50C@EC2405ACALLunchange0.01110/05/20242,600.00088.641-29.184
12739MBJUSHI@EC2405ACALLunchange0.01510/05/202468.880660.596-446.667
15726MB-TQL @EC2405ACALLunchange0.01010/05/202488.880353.078-176.885
16726JP-CSC @EC2405ACALLunchange0.01310/05/202410.500194.475-65.877
18049UB-JXR @EC2405ACALLunchange0.01210/05/20245.560285.444-98.571
18998MS-JXR @EC2405ACALLunchange0.01010/05/20245.560273.637-98.571
20405JPTRAHK@EP2405APUTunchange0.01910/05/202416.49059.476-11.057
21023UBTRAHK@EP2405APUTunchange0.01010/05/202416.49050.264-11.057
19992HUCNOOC@EC2405ACALLup0.79013/05/202416.00069.416+19.598
20676HUXPENG@EC2405ACALLunchange0.01013/05/202469.990233.059-102.283
21147HSPINAN@EC2405BCALLunchange0.01013/05/202445.00044.230-14.068
21611DSLININ@EC2405ACALLunchange0.01013/05/202428.05088.721-30.465
21671UBLININ@EC2405ACALLunchange0.01013/05/202428.05088.721-30.465
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateExercise PriceReverseCall PriceE.G.Ratio
67155UB#BYD RP2405BBEARdown0.19809/05/2024324.000320.0002.297
67302UB#BYD RP2405CBEARdown0.18109/05/2024316.000312.0002.527
61357JP#HKEX RP2405ABEARup0.07109/05/2024297.800295.8007.549
59680JP#BYD RP2405ABEARunchange0.15809/05/2024293.800288.8002.881
60778JP#BYD RP2405BBEARdown0.06709/05/2024258.800253.8006.794
52897JP#BAIDURP2405ABEARunchange0.10509/05/2024154.000152.0002.061
64930UB#NTES RC2405ABULLunchange0.09513/05/2024108.000110.0003.259
51773UB#ALIBARP2405FBEARunchange0.17413/05/202495.90094.4004.460
60091JP#ALIBARC2405HBULLdown0.17209/05/202460.50062.0004.512
57005JP#PINANRP2405ABEARdown0.07309/05/202446.60046.0005.493
59240JP#XIAMIRP2405ABEARup0.04909/05/202420.40020.0007.331
56562JP#CCB RP2405ABEARunchange0.04109/05/20245.6005.50012.732
58934JP#PETCHRC2405ABULLunchange0.31009/05/20244.3504.5002.352
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 07/05/2024 11:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.