Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
20548HU-CMOB@EC2405ACALLunchange0.01029/04/202480.00050.832-14.860
20794BI-CUNI@EC2405ACALLdown0.14029/04/20245.85030.221+1.182
20967MSXIAMI@EC2405ACALLdown0.05429/04/202417.20012.373+1.263
21426UBPINAN@EC2405ACALLunchange0.01129/04/202448.050112.995-31.284
11976JPAVICN@EC2405ACALLunchange0.01030/04/20244.290134.257-25.073
17254BIGEELY@EC2405ACALLunchange0.01030/04/202412.000103.654-25.654
21003MS-HKEX@EC2405BCALLunchange0.01030/04/2024298.80073.717-17.176
21374HSKSOFT@EC2405ACALLunchange0.01330/04/202444.930202.414-73.810
21756CT-GEG @EC2405ACALLunchange0.01030/04/202452.550135.301-45.972
22151JP-GEG @EC2405ACALLunchange0.01030/04/202452.550135.301-45.972
21033MBPCCWL@EC2405ACALLdown0.01102/05/20244.68069.379-19.084
21595CTPINAN@EC2405BCALLunchange0.01002/05/202443.05065.212-17.623
21634JPPINAN@EC2405ACALLunchange0.01002/05/202443.05065.212-17.623
21645UBPINAN@EC2405CCALLunchange0.01002/05/202443.05065.212-17.623
21646GJPINAN@EC2405ACALLunchange0.01002/05/202443.05065.212-17.623
21658MBPINAN@EC2405BCALLunchange0.01002/05/202442.99064.778-17.459
18799MS-HKEX@EC2405ACALLunchange0.01003/05/2024368.880126.180-44.659
19824UB-CSC @EC2405ACALLunchange0.01203/05/202410.520192.731-66.719
19834SG-CSC @EC2405ACALLunchange0.01303/05/202410.520196.042-66.719
19884HS-CSC @EC2405ACALLunchange0.01403/05/202410.510198.957-66.561
21061MSTENCT@EP2405BPUTunchange0.01003/05/2024300.00060.696-13.694
21622HS-WPC @EC2405ACALLdown0.04903/05/202416.40039.444+0.606
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51226MS#BYD RP2404ABEARdown0.15829/04/2024294.000290.0002.739
52006UB#BYD RP2404KBEARdown0.10829/04/2024269.000265.0004.007
56003SG#XIAMIRC2404ABULLup0.18429/04/20248.1008.5001.893
61520UB#WUXI RP2404CBEARdown0.38029/04/202451.50050.0000.367
57939CT#PETCHRC2405ABULLdown0.30030/04/20244.4304.5802.433
55155BI#CCB RC2405ABULLup0.10302/05/20244.0504.1504.922
57241CT#JDCOMRC2405ABULLunchange0.40002/05/202477.60080.6002.950
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 29/04/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.