Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameReverseTypeNominalLast Trading DateExercise Price% I.V.% Moneyness
21023UBTRAHK@EP2405APUTunchange0.01010/05/202416.49050.407-10.429
19939UBTENCT@EC2405BCALLunchange0.01009/05/2024408.20055.667-12.950
21671UBLININ@EC2405ACALLunchange0.01013/05/202428.050100.402-34.211
21306UBALIBA@EC2405ACALLunchange0.01014/05/202483.78046.250-10.020
18049UB-JXR @EC2405ACALLunchange0.01210/05/20245.560310.404-103.663
19935MSTENCT@EC2405BCALLunchange0.01209/05/2024408.20058.138-12.950
21191MSPINAN@EC2405ACALLunchange0.01009/05/202443.00054.722-12.861
18998MS-JXR @EC2405ACALLunchange0.01010/05/20245.560297.660-103.663
20965MS-ICBC@EC2405ACALLdown0.01914/05/20244.39016.279-2.331
12739MBJUSHI@EC2405ACALLunchange0.01510/05/202468.880690.461-438.967
29455MBAVICN@EC2405ACALLunchange0.01308/05/20244.280153.783-21.591
16683MB-WPC @EC2405ACALLdown0.01708/05/202416.38029.436-1.111
15726MB-TQL @EC2405ACALLunchange0.01010/05/202488.880380.158-183.509
20405JPTRAHK@EP2405APUTunchange0.01910/05/202416.49059.850-10.429
16726JP-CSC @EC2405ACALLunchange0.01310/05/202410.500216.563-71.569
20676HUXPENG@EC2405ACALLunchange0.01013/05/202469.990264.200-117.023
19992HUCNOOC@EC2405ACALLup0.79013/05/202416.00086.458+19.273
20012HSTENCT@EC2405ACALLunchange0.01009/05/2024408.18055.650-12.944
21147HSPINAN@EC2405BCALLunchange0.01013/05/202445.00057.003-18.110
21352HSALIBA@EC2405ACALLdown0.01014/05/202483.83046.445-10.085
21161HS-GEG @EC2405ACALLunchange0.01008/05/202452.500147.631-42.469
10088GS-TSLA@RP2405APUTunchange0.01014/05/2024138.000
10089GS-TSLA@RC2405ACALLunchange0.01014/05/2024350.000
21611DSLININ@EC2405ACALLunchange0.01013/05/202428.050100.402-34.211
21129DSKSOFT@EC2405ACALLunchange0.01008/05/202444.880225.975-74.971
10041BP-OIL @EP2405APUTup0.06710/05/202477.000
10040BP-OIL @EC2405ACALLunchange0.02010/05/202495.000
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
56562JP#CCB RP2405ABEARunchange0.04009/05/20245.6005.50013.000
57005JP#PINANRP2405ABEARup0.08709/05/202446.60046.0004.379
59240JP#XIAMIRP2405ABEARdown0.02609/05/202420.40020.00014.692
60091JP#ALIBARC2405HBULLdown0.15809/05/202460.50062.0004.820
60778JP#BYD RP2405BBEARup0.07309/05/2024258.800253.8006.110
61357JP#HKEX RP2405ABEARup0.08109/05/2024297.800295.8006.370
67155UB#BYD RP2405BBEARup0.19909/05/2024324.000320.0002.241
67302UB#BYD RP2405CBEARup0.18509/05/2024316.000312.0002.411
51773UB#ALIBARP2405FBEARunchange0.17413/05/202495.90094.4004.376
64930UB#NTES RC2405ABULLunchange0.09513/05/2024108.000110.0003.179
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 08/05/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.