Code | Name | Nominal | Change | %Change![]() | High | Low | Currency | 5 Day Average Turnover | |
25458 | UB-HSI @EC2411D | ![]() | 0.040 | -0.006 | -13.043% | 0.048 | 0.040 | HKD | 158,653,182 |
25363 | JP-HSI @EC2411E | ![]() | 0.054 | -0.007 | -11.475% | 0.063 | 0.054 | HKD | 145,452,538 |
20331 | JPMTUAN@EC2411A | ![]() | 0.063 | -0.008 | -11.268% | 0.071 | 0.062 | HKD | 45,695,756 |
25292 | GJTENCT@EC2408C | ![]() | 0.077 | -0.009 | -10.465% | 0.088 | 0.075 | HKD | 61,531,562 |
20335 | UBMTUAN@EC2411A | ![]() | 0.061 | -0.007 | -10.294% | 0.070 | 0.060 | HKD | 51,080,916 |
25364 | JP-HSI @EC2411F | ![]() | 0.046 | -0.005 | -9.804% | 0.052 | 0.045 | HKD | 69,425,824 |
25463 | UB-HSI @EC2411F | ![]() | 0.050 | -0.005 | -9.091% | 0.058 | 0.050 | HKD | 159,654,806 |
25477 | SG-HSI @EC2411E | ![]() | 0.051 | -0.005 | -8.929% | 0.056 | 0.050 | HKD | 51,669,028 |
25350 | UBTENCT@EC2412D | ![]() | 0.075 | -0.007 | -8.537% | 0.085 | 0.074 | HKD | 51,143,908 |
25475 | SG-HSI @EC2411D | ![]() | 0.043 | -0.004 | -8.511% | 0.049 | 0.042 | HKD | 43,107,062 |
25362 | JP-HSI @EC2411D | ![]() | 0.065 | -0.006 | -8.451% | 0.073 | 0.064 | HKD | 161,990,190 |
24897 | GJMTUAN@EC2502B | ![]() | 0.145 | -0.011 | -7.051% | 0.158 | 0.141 | HKD | 42,025,840 |
25130 | GJTENCT@EP2411B | ![]() | 0.054 | +0.001 | +1.887% | 0.056 | 0.050 | HKD | 41,957,622 |
25047 | UBTENCT@EP2411B | ![]() | 0.051 | +0.002 | +4.082% | 0.052 | 0.047 | HKD | 56,213,368 |
23827 | UB-HSI @EP2409C | ![]() | 0.043 | +0.003 | +7.500% | 0.045 | 0.038 | HKD | 178,244,492 |
24311 | JP-HSI @EP2410D | ![]() | 0.070 | +0.005 | +7.692% | 0.071 | 0.063 | HKD | 110,414,240 |
24417 | JP-HSI @EP2409E | ![]() | 0.042 | +0.003 | +7.692% | 0.044 | 0.038 | HKD | 168,914,768 |
24400 | UB-HSI @EP2410D | ![]() | 0.065 | +0.005 | +8.333% | 0.067 | 0.059 | HKD | 165,323,042 |
24863 | UBMTUAN@EP2412D | ![]() | 0.101 | +0.008 | +8.602% | 0.101 | 0.090 | HKD | 60,874,366 |
23809 | JP-HSI @EP2409C | ![]() | 0.048 | +0.004 | +9.091% | 0.049 | 0.042 | HKD | 51,799,848 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
61791 | GJ#HSI RC25118 | ![]() | 0.070 | -0.014 | -16.667% | 0.090 | 0.069 | HKD | 204,092,770 |
56654 | JP#HSI RC2612F | ![]() | 0.073 | -0.014 | -16.092% | 0.093 | 0.070 | HKD | 147,664,876 |
61728 | UB#HSI RC26075 | ![]() | 0.049 | -0.012 | -19.672% | 0.069 | 0.047 | HKD | 125,483,340 |
60964 | JP#HSI RP2612M | ![]() | 0.012 | 0.000 | 0.000% | HKD | 105,482,098 | ||
56652 | JP#HSI RC2607M | ![]() | 0.058 | -0.015 | -20.548% | 0.078 | 0.055 | HKD | 105,322,902 |
61761 | JP#HSI RC26123 | ![]() | 0.049 | -0.015 | -23.438% | 0.070 | 0.046 | HKD | 104,575,605 |
56697 | UB#HSI RC2608X | ![]() | 0.059 | -0.012 | -16.901% | 0.077 | 0.056 | HKD | 98,797,902 |
61805 | HS#HSI RC2509P | ![]() | 0.034 | -0.016 | -32.000% | 0.056 | 0.033 | HKD | 89,371,810 |
56698 | UB#HSI RC2607K | ![]() | 0.072 | -0.012 | -14.286% | 0.091 | 0.068 | HKD | 84,687,742 |
61755 | JP#HSI RP2704M | ![]() | 0.035 | +0.016 | +84.211% | 0.039 | 0.011 | HKD | 78,825,365 |
56484 | CT#HSI RC2409Y | ![]() | 0.065 | -0.013 | -16.667% | 0.083 | 0.062 | HKD | 75,931,672 |
61471 | GJ#HSI RP2604R | ![]() | 0.032 | +0.015 | +88.235% | 0.036 | 0.010 | HKD | 74,002,237 |
61608 | UB#HSI RC26112 | ![]() | 0.075 | -0.011 | -12.791% | 0.092 | 0.075 | HKD | 73,543,027 |
61651 | GJ#HSI RC25117 | ![]() | 0.073 | -0.012 | -14.118% | 0.085 | 0.073 | HKD | 70,872,340 |
56784 | JP#HSI RC2612R | ![]() | 0.062 | -0.015 | -19.481% | 0.082 | 0.059 | HKD | 67,251,224 |
61812 | HS#HSI RP2704O | ![]() | 0.040 | +0.013 | +48.148% | 0.043 | 0.022 | HKD | 62,698,330 |
61667 | HS#HSI RC2508R | ![]() | 0.075 | -0.012 | -13.793% | HKD | 61,228,435 | ||
60304 | JP#HSI RC26107 | ![]() | 0.067 | -0.012 | -15.190% | 0.086 | 0.066 | HKD | 61,152,112 |
61896 | JP#HSI RC26124 | ![]() | 0.041 | -0.014 | -25.455% | 0.060 | 0.038 | HKD | 61,126,910 |
61211 | GJ#HSI RP2604A | ![]() | 0.037 | +0.014 | +60.870% | 0.040 | 0.016 | HKD | 58,960,803 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 20/06/2024 16:29 | |