Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
17118 | UB-HSI @EP2503A | 0.026 | -0.006 | -18.750% | 0.034 | 0.025 | HKD | 269,404,914 | |
26020 | UB-HSI @EC2502B | 0.093 | +0.021 | +29.167% | 0.095 | 0.067 | HKD | 262,341,000 | |
24400 | UB-HSI @EP2410D | 0.024 | -0.013 | -35.135% | 0.040 | 0.023 | HKD | 227,275,010 | |
26033 | JP-HSI @EC2502C | 0.091 | +0.020 | +28.169% | 0.096 | 0.068 | HKD | 216,465,572 | |
17094 | JP-HSI @EP2503A | 0.029 | -0.006 | -17.143% | 0.035 | 0.028 | HKD | 209,623,004 | |
22631 | JP-HSI @EC2412A | 0.087 | +0.022 | +33.846% | 0.092 | 0.060 | HKD | 149,705,672 | |
24736 | SG-HSI @EP2410D | 0.021 | -0.013 | -38.235% | 0.035 | 0.020 | HKD | 136,584,012 | |
24934 | JP-HSI @EP2412C | 0.056 | -0.017 | -23.288% | 0.075 | 0.056 | HKD | 129,520,376 | |
24311 | JP-HSI @EP2410D | 0.025 | -0.014 | -35.897% | 0.041 | 0.025 | HKD | 126,854,506 | |
24520 | UB-HSI @EC2411B | 0.103 | +0.028 | +37.333% | 0.108 | 0.070 | HKD | 109,584,876 | |
25044 | UB-HSI @EP2412C | 0.052 | -0.018 | -25.714% | 0.071 | 0.050 | HKD | 107,054,106 | |
21452 | UBMTUAN@EC2502A | 0.143 | +0.028 | +24.348% | 0.145 | 0.111 | HKD | 100,193,216 | |
25007 | HS-HSI @EP2412C | 0.051 | -0.016 | -23.881% | 0.070 | 0.050 | HKD | 99,879,706 | |
22824 | UB-HSI @EC2412A | 0.085 | +0.021 | +32.812% | 0.088 | 0.059 | HKD | 99,530,532 | |
24380 | JP-HSI @EC2412D | 0.108 | +0.026 | +31.707% | 0.114 | 0.077 | HKD | 93,522,476 | |
24415 | JP-HSI @EP2412B | 0.016 | -0.005 | -23.810% | 0.022 | 0.016 | HKD | 72,435,762 | |
25867 | GJTENCT@EC2503A | 0.081 | +0.011 | +15.714% | 0.083 | 0.066 | HKD | 71,390,096 | |
25977 | GJ-HSI @EC2412A | 0.082 | +0.022 | +36.667% | 0.086 | 0.058 | HKD | 67,726,710 | |
24592 | SG-HSI @EC2411A | 0.101 | +0.027 | +36.486% | 0.106 | 0.068 | HKD | 56,229,742 | |
26101 | JPTENCT@EC2501A | 0.085 | +0.018 | +26.866% | 0.086 | 0.062 | HKD | 55,714,486 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
66667 | SG#HSI RC26087 | 0.153 | +0.033 | +27.500% | 0.155 | 0.120 | HKD | 76,994,504 | |
66794 | SG#HSI RC26081 | 0.138 | +0.032 | +30.189% | 0.143 | 0.103 | HKD | 76,725,390 | |
66862 | JP#HSI RC26094 | 0.132 | +0.034 | +34.694% | 0.135 | 0.093 | HKD | 86,408,198 | |
67124 | UB#HSI RC2608E | 0.134 | +0.033 | +32.673% | 0.134 | 0.095 | HKD | 64,862,698 | |
67179 | CI#HSI RC2611C | 0.123 | +0.035 | +39.773% | 0.128 | 0.083 | HKD | 79,153,380 | |
67454 | CI#HSI RC2707B | 0.149 | +0.034 | +29.565% | 0.148 | 0.114 | HKD | 90,235,176 | |
68882 | JP#HSI RP27047 | 0.010 | -0.020 | -66.667% | 0.037 | 0.010 | HKD | 67,397,848 | |
69430 | SG#HSI RC2707Z | 0.106 | +0.031 | +41.333% | 0.110 | 0.069 | HKD | 81,802,828 | |
69453 | UB#HSI RC2707H | 0.102 | +0.032 | +45.714% | 0.106 | 0.064 | HKD | 80,774,223 | |
69531 | UB#HSI RC2708I | 0.092 | +0.031 | +50.820% | 0.097 | 0.055 | HKD | 107,740,563 | |
69537 | UB#HSI RC2707I | 0.106 | +0.031 | +41.333% | 0.109 | 0.069 | HKD | 110,354,703 | |
69545 | JP#HSI RC2609I | 0.106 | +0.032 | +43.243% | 0.111 | 0.069 | HKD | 64,265,313 | |
69546 | JP#HSI RC2707D | 0.092 | +0.031 | +50.820% | 0.095 | 0.055 | HKD | 157,598,750 | |
69603 | UB#HSI RC2707J | 0.091 | +0.032 | +54.237% | 0.096 | 0.053 | HKD | 158,726,480 | |
69618 | SG#HSI RC27082 | 0.101 | +0.031 | +44.286% | 0.105 | 0.065 | HKD | 171,837,265 | |
69688 | HS#HSI RC2707L | 0.099 | +0.033 | +50.000% | 0.104 | 0.060 | HKD | 96,875,120 | |
69720 | MS#HSI RC2806A | 0.073 | +0.028 | +62.222% | 0.078 | 0.038 | HKD | 142,564,500 | |
69769 | UB#HSI RC2708M | 0.077 | +0.031 | +67.391% | 0.082 | 0.040 | HKD | 76,219,050 | |
69790 | JP#HSI RC2707A | 0.078 | +0.032 | +69.565% | 0.082 | 0.040 | HKD | 114,180,860 | |
69855 | HS#HSI RP25032 | 0.010 | -0.006 | -37.500% | 0.019 | 0.010 | HKD | 95,508,100 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 19/09/2024 17:59 | |