| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49504 | UB#DJIA RC2609A | 0.040 | -0.021 | -34.426% | 44,750.000 | 45,100.000 | 18/09/2026 |
| 49509 | UB#DJIA RC2609B | 0.083 | -0.019 | -18.627% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | UB#DJIA RC2609C | 0.104 | -0.020 | -16.129% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | UB#DJIA RC2609D | 0.124 | -0.019 | -13.287% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | SG#DJIA RC2609C | 0.084 | -0.018 | -17.647% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | SG#DJIA RC2612A | 0.109 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | JP#DJIA RC2609B | 0.115 | 0.000 | 0.000% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49798 | HS#DJIA RC2603A | 0.077 | -0.020 | -20.619% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.036 | -0.021 | -36.842% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.032 | -0.021 | -39.623% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.060 | -0.019 | -24.051% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.072 | -0.020 | -21.739% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | SG#DJIA RC2606B | 0.012 | -0.027 | -69.231% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49971 | UB#DJIA RC2606D | 0.013 | -0.023 | -63.889% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 49976 | JP#DJIA RC2609A | 0.037 | -0.023 | -38.333% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | SG#DJIA RC2609A | 0.040 | -0.020 | -33.333% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | SG#DJIA RC2609B | 0.063 | -0.019 | -23.171% | 43,650.000 | 44,000.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49505 | SG#DJIA RP2812U | 0.065 | +0.014 | +27.451% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49512 | UB#DJIA RP2812T | 0.049 | +0.013 | +36.111% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49513 | UB#DJIA RP2812U | 0.063 | +0.015 | +31.250% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | UB#DJIA RP2812V | 0.131 | +0.014 | +11.966% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49516 | SG#DJIA RP2812V | 0.058 | +0.014 | +31.818% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49517 | SG#DJIA RP2812W | 0.072 | +0.014 | +24.138% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49526 | SG#DJIA RP2812X | 0.044 | 0.000 | 0.000% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49528 | JP#DJIA RP2812U | 0.049 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49530 | JP#DJIA RP2812V | 0.064 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49531 | JP#DJIA RP2812W | 0.022 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 15/12/2028 |
| 49532 | JP#DJIA RP2812X | 0.036 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49789 | JP#DJIA RP2812L | 0.076 | +0.013 | +20.635% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.075 | +0.015 | +25.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.103 | +0.015 | +17.045% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | SG#DJIA RP2812L | 0.079 | +0.015 | +23.437% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.089 | +0.014 | +18.667% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.093 | +0.015 | +19.231% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.085 | +0.014 | +19.718% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | JP#DJIA RP2812O | 0.104 | +0.014 | +15.556% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.100 | +0.014 | +16.279% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.108 | +0.015 | +16.129% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | HS#DJIA RP2612H | 0.091 | +0.019 | +26.389% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | UB#DJIA RP2612L | 0.108 | +0.018 | +20.000% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | SG#DJIA RP2812T | 0.121 | +0.014 | +13.084% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | MS#DJIA RP2812B | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | MS#DJIA RP2812C | 0.084 | +0.014 | +20.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | UB#DJIA RP2812S | 0.119 | +0.015 | +14.423% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.149 | +0.015 | +11.194% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.133 | +0.014 | +11.765% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | JP#DJIA RP2812T | 0.119 | +0.014 | +13.333% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
Nominal 
0.010 0.000 (0.000%)