High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/06/2024 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2024 10:28 | |
Index bar's Futures are real time updated. Last updated: 19/06/2024 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.070 | 177.008M |
24311 | JP-HSI @EP2410D | ![]() | 0.073 | 170.767M |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 158.657M |
23828 | UB-HSI @EP2412B | ![]() | 0.053 | 157.160M |
25458 | UB-HSI @EC2411D | ![]() | 0.040 | 155.760M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22381 | BPPINAN@EC2407E | ![]() | 0.036 | +157.143% |
22202 | GSPINAN@EC2406C | ![]() | 0.040 | +100.000% |
20613 | BP-CMB @EC2407A | ![]() | 0.073 | +87.179% |
23516 | HUPETCH@EC2407A | ![]() | 0.280 | +85.430% |
20110 | JPPETCH@EC2407A | ![]() | 0.280 | +78.344% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | ![]() | 0.011 | -63.333% |
21515 | UB-HSI @EP2406B | ![]() | 0.010 | -58.333% |
23150 | CT-CMOB@EC2406B | ![]() | 0.010 | -50.000% |
21053 | JP-HSI @EP2406B | ![]() | 0.010 | -47.368% |
21600 | HSPINAN@EC2406B | ![]() | 0.010 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.040 | 4.104B |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 3.152B |
23828 | UB-HSI @EP2412B | ![]() | 0.053 | 2.965B |
24009 | SG-HSI @EP2410C | ![]() | 0.035 | 2.680B |
24400 | UB-HSI @EP2410D | ![]() | 0.070 | 2.427B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56697 | UB#HSI RC2608X | ![]() | 0.050 | 232.162M |
61613 | UB#HSI RP27044 | ![]() | 0.030 | 229.915M |
61728 | UB#HSI RC26075 | ![]() | 0.042 | 224.079M |
61162 | UB#HSI RP2704Y | ![]() | 0.040 | 212.669M |
61791 | GJ#HSI RC25118 | ![]() | 0.060 | 203.782M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61728 | UB#HSI RC26075 | ![]() | 0.042 | +162.500% |
61670 | HS#HSI RC2508S | ![]() | 0.041 | +156.250% |
61650 | GJ#HSI RC25116 | ![]() | 0.041 | +141.176% |
61761 | JP#HSI RC26123 | ![]() | 0.042 | +121.053% |
56697 | UB#HSI RC2608X | ![]() | 0.050 | +117.391% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61758 | JP#HSI RP2704N | ![]() | 0.011 | -73.810% |
61315 | JP#HSI RP2705T | ![]() | 0.010 | -72.973% |
61397 | BP#HSI RP2705Z | ![]() | 0.010 | -72.973% |
61258 | UB#HSI RP27041 | ![]() | 0.010 | -72.222% |
61360 | SG#HSI RP2604F | ![]() | 0.010 | -72.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56697 | UB#HSI RC2608X | ![]() | 0.050 | 5.692B |
61728 | UB#HSI RC26075 | ![]() | 0.042 | 5.538B |
61613 | UB#HSI RP27044 | ![]() | 0.030 | 5.290B |
61162 | UB#HSI RP2704Y | ![]() | 0.040 | 4.950B |
61761 | JP#HSI RC26123 | ![]() | 0.042 | 4.550B |
No related information. |