Quote | Super Quote
10031 HS-DJIA@EC2603A (CALL)
RT  Nominal down0.014 -0.001 (-6.667%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49771SG#DJIA RC2603A0.129-0.004-3.008%42,650.00043,000.00020/03/2026
49778MS#DJIA RC2603A0.0000.000%43,150.00043,500.00020/03/2026
49798HS#DJIA RC2603A0.130-0.004-2.985%42,650.00043,000.00020/03/2026
49812JP#DJIA RC2603A0.089-0.004-4.301%44,650.00045,000.00020/03/2026
49819UB#DJIA RC2603A0.085-0.006-6.593%44,750.00045,100.00020/03/2026
49820SG#DJIA RC2603B0.109-0.004-3.540%43,650.00044,000.00020/03/2026
49844MS#DJIA RC2603B0.085-0.004-4.494%44,850.00045,200.00020/03/2026
49849SG#DJIA RC2603C0.090-0.003-3.226%44,650.00045,000.00020/03/2026
49896UB#DJIA RC2606B0.112-0.004-3.448%43,750.00044,100.00018/06/2026
49936JP#DJIA RC2606B0.123-0.005-3.906%43,150.00043,500.00018/06/2026
49943SG#DJIA RC2606B0.073-0.004-5.195%45,650.00046,000.00018/06/2026
49948SG#DJIA RC2606C0.052-0.004-7.143%46,650.00047,000.00018/06/2026
49955MS#DJIA RC2606A0.0000.000%47,150.00047,500.00018/06/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49789JP#DJIA RP2812L0.040+0.003+8.108%51,350.00051,000.00015/12/2028
49791UB#DJIA RP2812K0.038+0.002+5.556%51,350.00051,000.00015/12/2028
49796UB#DJIA RP2812L0.066+0.002+3.125%53,350.00053,000.00015/12/2028
49797HS#DJIA RP2712D0.029+0.003+11.538%50,350.00050,000.00017/12/2027
49803SG#DJIA RP2812L0.043+0.004+10.256%51,350.00051,000.00015/12/2028
49807JP#DJIA RP2812M0.052+0.003+6.122%52,350.00052,000.00015/12/2028
49821SG#DJIA RP2812M0.056+0.003+5.660%52,350.00052,000.00015/12/2028
49832SG#DJIA RP2812N0.035+0.004+12.903%50,850.00050,500.00015/12/2028
49833SG#DJIA RP2812O0.049+0.004+8.889%51,850.00051,500.00015/12/2028
49843MS#DJIA RP2712C0.027+0.004+17.391%50,150.00049,800.00017/12/2027
49855JP#DJIA RP2812O0.066+0.003+4.762%53,350.00053,000.00015/12/2028
49862SG#DJIA RP2812P0.062+0.005+8.772%52,850.00052,500.00015/12/2028
49863SG#DJIA RP2812Q0.066+0.002+3.125%53,350.00053,000.00015/12/2028
49909UB#DJIA RP2612J0.028+0.003+12.000%50,350.00050,000.00018/12/2026
49932JP#DJIA RP2603F0.034+0.004+13.333%50,350.00050,000.00020/03/2026
49942HS#DJIA RP2612H0.045+0.004+9.756%51,350.00051,000.00018/12/2026
49944SG#DJIA RP2712D0.029+0.005+20.833%50,350.00050,000.00017/12/2027
49950UB#DJIA RP2612L0.062+0.003+5.085%52,350.00052,000.00018/12/2026
49951SG#DJIA RP2812T0.082+0.003+3.797%54,350.00054,000.00015/12/2028
49952MS#DJIA RP2812B0.0000.000%53,350.00053,000.00015/12/2028
49954MS#DJIA RP2812C0.0000.000%51,850.00051,500.00015/12/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 20/01/2026 18:00
  Real time quote last updated: 20/01/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.