Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49509 | JP#DJIA RC2406D | 0.100 | 0.000 | 0.000% | 35,900.000 | 36,300.000 | 21/06/2024 |
49513 | SG#DJIA RC2409A | 0.120 | +0.006 | +5.263% | 35,650.000 | 36,000.000 | 20/09/2024 |
49515 | UB#DJIA RC2406C | 0.084 | +0.006 | +7.692% | 36,400.000 | 36,800.000 | 21/06/2024 |
49529 | JP#DJIA RC2406E | 0.076 | +0.007 | +10.145% | 36,600.000 | 37,000.000 | 21/06/2024 |
49561 | MS#DJIA RC2409A | 0.080 | +0.007 | +9.589% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | SG#DJIA RC2409B | 0.087 | +0.007 | +8.750% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | UB#DJIA RC2503A | 0.158 | +0.006 | +3.947% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | SG#DJIA RC2412A | 0.122 | +0.005 | +4.274% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | SG#DJIA RC2412B | 0.052 | +0.010 | +23.810% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | JP#DJIA RC2412A | 0.052 | +0.010 | +23.810% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | JP#DJIA RC2412B | 0.073 | +0.009 | +14.062% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | SG#DJIA RC2412C | 0.146 | +0.004 | +2.817% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | UB#DJIA RC2503C | 0.134 | +0.007 | +5.512% | 35,650.000 | 36,000.000 | 21/03/2025 |
49969 | MS#DJIA RC2406B | 0.148 | +0.007 | +4.965% | 34,650.000 | 35,000.000 | 21/06/2024 |
49982 | SG#DJIA RC2406C | 0.096 | +0.005 | +5.495% | 35,050.000 | 35,400.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49508 | JP#DJIA RP2412P | 0.042 | -0.005 | -10.638% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | JP#DJIA RP2412Q | 0.052 | -0.004 | -7.143% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | JP#DJIA RP2412R | 0.060 | -0.004 | -6.250% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | JP#DJIA RP2412S | 0.034 | -0.004 | -10.526% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | SG#DJIA RP2506B | 0.076 | -0.004 | -5.000% | 42,850.000 | 42,500.000 | 20/06/2025 |
49520 | SG#DJIA RP2512C | 0.044 | -0.003 | -6.383% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | SG#DJIA RP2512D | 0.061 | -0.005 | -7.576% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | JP#DJIA RP2412T | 0.078 | -0.005 | -6.024% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.074 | -0.003 | -3.896% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.061 | -0.004 | -6.154% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.068 | -0.005 | -6.849% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.080 | -0.004 | -4.762% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | MS#DJIA RP2512B | 0.054 | -0.004 | -6.897% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | MS#DJIA RP2512C | 0.058 | -0.003 | -4.918% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | HS#DJIA RP2412A | 0.056 | -0.004 | -6.667% | 41,400.000 | 41,000.000 | 20/12/2024 |
49628 | UB#DJIA RP2512A | 0.035 | -0.004 | -10.256% | 40,850.000 | 40,500.000 | 19/12/2025 |
49653 | UB#DJIA RP2512C | 0.079 | -0.002 | -2.469% | 44,350.000 | 44,000.000 | 19/12/2025 |
49670 | SG#DJIA RP2612A | 0.027 | -0.004 | -12.903% | 40,350.000 | 40,000.000 | 18/12/2026 |
49966 | UB#DJIA RP2412S | 0.052 | -0.005 | -8.772% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | UB#DJIA RP2412U | 0.077 | -0.004 | -4.938% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | SG#DJIA RP2412P | 0.041 | -0.005 | -10.870% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | SG#DJIA RP2506A | 0.057 | -0.003 | -5.000% | 41,850.000 | 41,500.000 | 20/06/2025 |
|