| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49771 | SG#DJIA RC2603A | 0.140 | +0.016 | +12.903% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | MS#DJIA RC2603A | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | HS#DJIA RC2603A | 0.142 | +0.017 | +13.600% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.101 | +0.018 | +21.687% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | UB#DJIA RC2603A | 0.099 | +0.017 | +20.732% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.120 | +0.018 | +17.647% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.099 | +0.017 | +20.732% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | 0.100 | +0.016 | +19.048% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.125 | +0.018 | +16.822% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.136 | +0.018 | +15.254% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | SG#DJIA RC2606B | 0.087 | +0.019 | +27.941% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | SG#DJIA RC2606C | 0.065 | +0.020 | +44.444% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49955 | MS#DJIA RC2606A | 0.054 | +0.020 | +58.824% | 47,150.000 | 47,500.000 | 18/06/2026 |
| 49967 | JP#DJIA RC2606C | 0.066 | +0.019 | +40.426% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49969 | UB#DJIA RC2606C | 0.064 | +0.021 | +48.837% | 46,750.000 | 47,100.000 | 18/06/2026 |
| 49971 | UB#DJIA RC2606D | 0.084 | +0.019 | +29.231% | 45,750.000 | 46,100.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49789 | JP#DJIA RP2812L | 0.031 | -0.013 | -29.545% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.030 | -0.012 | -28.571% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.057 | -0.014 | -19.718% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | HS#DJIA RP2712D | 0.019 | -0.014 | -42.424% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49803 | SG#DJIA RP2812L | 0.033 | -0.011 | -25.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.044 | -0.013 | -22.807% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.046 | -0.014 | -23.333% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | SG#DJIA RP2812N | 0.022 | -0.017 | -43.590% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.040 | -0.013 | -24.528% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | MS#DJIA RP2712C | 0.014 | -0.014 | -50.000% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | JP#DJIA RP2812O | 0.057 | -0.013 | -18.571% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.052 | -0.011 | -17.460% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.060 | -0.013 | -17.808% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | UB#DJIA RP2612J | 0.017 | -0.016 | -48.485% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49932 | JP#DJIA RP2603F | 0.021 | -0.019 | -47.500% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | HS#DJIA RP2612H | 0.034 | -0.015 | -30.612% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.015 | -0.018 | -54.545% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.051 | -0.016 | -23.881% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | SG#DJIA RP2812T | 0.072 | -0.015 | -17.241% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | MS#DJIA RP2812B | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | MS#DJIA RP2812C | | 0.000 | 0.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | UB#DJIA RP2812S | 0.072 | -0.014 | -16.279% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
Nominal 
0.073 +0.014 (+23.729%)