Quote | Super Quote
14399 JPALIBA@EC2203A (CALL)
RT  Nominal up0.019 +0.003 (+18.750%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50915BP#ALIBARC2212D0.040+0.006+17.647%138.000140.00029/12/2022
51655UB#ALIBARC2203C0.040+0.006+17.647%136.000138.00028/03/2022
51900HS#ALIBARC2203B0.019+0.007+58.333%146.380148.88018/03/2022
51969VT#ALIBARC2204A0.041+0.004+10.811%138.000140.00029/04/2022
52069HT#ALIBARC2203G0.038+0.006+18.750%138.000140.00031/03/2022
52070HT#ALIBARC2202K0.063+0.007+12.500%128.000130.00028/02/2022
52072HT#ALIBARC2202L0.081+0.007+9.459%118.000120.00028/02/2022
52282CS#ALIBARC2204B0.037+0.006+19.355%138.000140.00021/04/2022
52351SG#ALIBARC2204A0.036+0.006+20.000%138.000140.00028/04/2022
52615BP#ALIBARC2212E0.080+0.007+9.589%118.000120.00029/12/2022
52617BP#ALIBARC2211A0.060+0.007+13.208%128.000130.00029/11/2022
53086VT#ALIBARC2204B0.066+0.007+11.864%126.000128.00008/04/2022
53281GS#ALIBARC2208A0.037+0.008+27.586%138.000140.00031/08/2022
58267BI#ALIBARC2204B0.0200.0000.000%146.000148.00029/04/2022
58682JP#ALIBARC2206B0.033+0.007+26.923%140.300142.80017/06/2022
58702GS#ALIBARC2210A0.118+0.007+6.306%98.000100.00025/10/2022
58720GS#ALIBARC2210B0.077+0.006+8.451%118.000120.00025/10/2022
58725HS#ALIBARC2205A0.040+0.006+17.647%136.380138.88031/05/2022
58728HS#ALIBARC2204A0.029+0.007+31.818%141.380143.88029/04/2022
58879SG#ALIBARC2204E0.056+0.005+9.804%128.000130.00029/04/2022
58883SG#ALIBARC2205A0.025+0.009+56.250%144.000146.00031/05/2022
58887SG#ALIBARC2206B0.078+0.010+14.706%118.000120.00030/06/2022
59040GS#ALIBARC2210C0.026+0.007+36.842%143.000145.00025/10/2022
59081HS#ALIBARC2206A0.059+0.004+7.273%126.380128.88030/06/2022
59152HS#ALIBARC2207A0.079+0.007+9.722%116.380118.88029/07/2022
59170VT#ALIBARC2206A0.0000.000%116.000118.00030/06/2022
59207CS#ALIBARC2205B0.025+0.006+31.579%144.000146.00030/05/2022
59208CS#ALIBARC2205C0.0000.000%129.000131.00030/05/2022
59276JP#ALIBARC2207A0.053+0.007+15.217%130.300132.80015/07/2022
59286GS#ALIBARC2209A0.056+0.006+12.000%128.000130.00029/09/2022
59335UB#ALIBARC2206A0.057+0.007+14.000%128.000130.00028/06/2022
59422SG#ALIBARC2206D0.116+0.005+4.505%98.000100.00030/06/2022
59477HS#ALIBARC2206C0.048+0.007+17.073%131.380133.88016/06/2022
59510BI#ALIBARC2204D0.208+0.032+18.182%136.000138.00029/04/2022
59559CS#ALIBARC2207C0.0000.000%134.000136.00028/07/2022
59560CS#ALIBARC2207D0.0000.000%119.000121.00028/07/2022
59602UB#ALIBARC2206B0.078+0.007+9.859%118.000120.00028/06/2022
59659UB#ALIBARC2206C0.026+0.007+36.842%143.000145.00028/06/2022
59679UB#ALIBARC2202Q0.0000.000%158.000160.00028/02/2022
59871GS#ALIBARC2209B0.046+0.006+15.000%133.000135.00029/09/2022
59896CS#ALIBARC2207E0.021+0.005+31.250%146.000148.00028/07/2022
59999BP#ALIBARC2211B0.119+0.006+5.310%98.000100.00029/11/2022
60002BP#ALIBARC2212H0.101+0.008+8.602%108.000110.00029/12/2022
60107UB#ALIBARC2205B0.067+0.006+9.836%123.000125.00025/05/2022
60126UB#ALIBARC2208A0.119+0.006+5.310%98.000100.00025/08/2022
60192UB#ALIBARC2206D0.098+0.006+6.522%108.000110.00028/06/2022
60223JP#ALIBARC2208A0.073+0.006+8.955%120.300122.80019/08/2022
60373SG#ALIBARC2202V0.144+0.031+27.434%142.000144.00028/02/2022
60376SG#ALIBARC2206E0.046+0.009+24.324%134.000136.00030/06/2022
60377SG#ALIBARC2207A0.064+0.007+12.281%124.000126.00029/07/2022
60479MS#ALIBARC2206A0.041+0.006+17.143%138.000140.00030/06/2022
60976SG#ALIBARC2203W0.0000.000%158.000160.00031/03/2022
62180UB#ALIBARC2110A0.117+0.034+40.964%144.000146.00021/10/2021
62439EA#ALIBARC2207C0.148+0.035+30.973%142.000144.00028/07/2022
62568UB#ALIBARC2205C0.036+0.006+20.000%138.000140.00025/05/2022
63351UB#ALIBARC2206G0.046+0.006+15.000%133.000135.00028/06/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50038BP#ALIBARP2112E0.400-0.005-1.235%353.000350.00030/12/2021
50080VT#ALIBARP2111B0.198-0.005-2.463%247.880245.88005/11/2021
50101HT#ALIBARP2109A0.2700.0000.000%285.000283.00030/09/2021
50117HT#ALIBARP2109B0.3000.0000.000%295.000293.00030/09/2021
50172GS#ALIBARP2112G0.199-0.006-2.927%252.000250.00017/12/2021
50253GS#ALIBARP2205B0.159-0.006-3.636%232.000230.00025/05/2022
50469HS#ALIBARP2112H0.176-0.004-2.222%239.380236.88030/12/2021
50556UB#ALIBARP2111M0.540-0.020-3.571%207.000205.00030/11/2021
50703HT#ALIBARP2111C0.178-0.002-1.111%237.000235.00029/11/2021
50786UB#ALIBARP2201I0.183-0.029-13.679%172.000170.00028/01/2022
50854HS#ALIBARP2202B0.115-0.004-3.361%209.380206.88018/02/2022
50898BI#ALIBARP2201A0.120-0.003-2.439%212.080210.08031/01/2022
50916BP#ALIBARP2212B0.097-0.007-6.731%202.000200.00029/12/2022
51065CS#ALIBARP2204E0.0000.000%196.000194.00028/04/2022
51068CS#ALIBARP2204F0.0000.000%209.000207.00028/04/2022
51083VT#ALIBARP2202B0.114-0.007-5.785%208.880206.88011/02/2022
51132BI#ALIBARP2109D0.8100.0000.000%232.080230.08030/09/2021
51160CS#ALIBARP2204A0.098-0.007-6.667%202.000200.00028/04/2022
51358SG#ALIBARP2205D0.039-0.005-11.364%173.000171.00031/05/2022
51377HT#ALIBARP2203C0.117-0.002-1.681%207.000205.00031/03/2022
51403BP#ALIBARP2111I0.239-0.005-2.049%272.000270.00029/11/2021
51434GS#ALIBARP2203F0.118-0.006-4.839%212.000210.00025/03/2022
51692UB#ALIBARP2203B0.096-0.007-6.796%202.000200.00028/03/2022
51709MS#ALIBARP2112E0.8800.0000.000%247.000245.00030/12/2021
52170MS#ALIBARP2202B0.099-0.007-6.604%202.000200.00004/02/2022
52239SG#ALIBARP2205E0.066-0.009-12.000%187.000185.00031/05/2022
52428SG#ALIBARP2201D0.490-0.020-3.922%202.000200.00031/01/2022
52456CS#ALIBARP2205A0.038-0.006-13.636%172.000170.00030/05/2022
52580SG#ALIBARP2210A0.9900.0000.000%252.000250.00031/10/2022
52657HS#ALIBARP2205B0.033-0.007-17.500%169.380166.88027/05/2022
52697VT#ALIBARP2205B0.041-0.005-10.870%170.000168.00030/05/2022
52932UB#ALIBARP2206B0.026-0.006-18.750%167.000165.00028/06/2022
53022BP#ALIBARP2111K0.159-0.007-4.217%232.000230.00029/11/2021
53796UB#ALIBARP2112K0.157-0.007-4.268%232.000230.00030/12/2021
53800SG#ALIBARP2202B0.108-0.007-6.087%207.000205.00028/02/2022
54053BP#ALIBARP2112I0.2800.0000.000%292.000290.00030/12/2021
54055BP#ALIBARP2111F0.3000.0000.000%302.000300.00029/11/2021
54538BP#ALIBARP2112S0.219-0.005-2.232%262.000260.00030/12/2021
54639UB#ALIBARP2110I1.040-0.020-1.887%257.000255.00025/10/2021
54749HT#ALIBARP2109D0.2160.0000.000%257.000255.00030/09/2021
54838MS#ALIBARP2201A0.840-0.020-2.326%236.000234.00031/01/2022
54942CS#ALIBARP2112C0.159-0.005-3.049%232.000230.00030/12/2021
54945VT#ALIBARP2109B0.0000.000%391.880388.88024/09/2021
55025BP#ALIBARP2111G0.2600.0000.000%282.000280.00029/11/2021
55038VT#ALIBARP2112C0.172-0.005-2.825%234.880232.88003/12/2021
55373UB#ALIBARP2110J0.990-0.020-1.980%252.000250.00025/10/2021
55487UB#ALIBARP2203D0.085-0.007-7.609%197.000195.00028/03/2022
55497SG#ALIBARP2206C0.028-0.005-15.152%167.000165.00030/06/2022
55658VT#ALIBARP2111A0.226-0.005-2.165%261.880259.88005/11/2021
55904HS#ALIBARP2111G0.215-0.004-1.826%259.380256.88016/11/2021
55932MS#ALIBARP2112C0.221-0.006-2.643%262.000260.00001/12/2021
55999HT#ALIBARP2206A0.032-0.007-17.949%167.000165.00030/06/2022
56296UB#ALIBARP2110K0.940-0.020-2.083%247.000245.00025/10/2021
56543BP#ALIBARP2112T0.199-0.005-2.451%252.000250.00030/12/2021
56618HS#ALIBARP2203B0.094-0.004-4.082%199.380196.88018/03/2022
56750HT#ALIBARP2203F0.087-0.008-8.421%197.000195.00031/03/2022
56816SG#ALIBARP2203A0.088-0.006-6.383%197.000195.00031/03/2022
57041SG#ALIBARP2112E0.158-0.004-2.469%232.000230.00030/12/2021
57053SG#ALIBARP2112O0.390-0.030-7.143%192.000190.00031/12/2021
57462UB#ALIBARP2201F0.385-0.025-6.098%192.000190.00028/01/2022
57812UB#ALIBARP2202C0.330-0.030-8.333%187.000185.00028/02/2022
57938HS#ALIBARP2204A0.073-0.004-5.195%189.380186.88022/04/2022
58018CS#ALIBARP2204B0.075-0.008-9.639%190.000188.00028/04/2022
58047VT#ALIBARP2203A0.090-0.005-5.263%195.000193.00031/03/2022
58220BP#ALIBARP2112P0.239-0.005-2.049%272.000270.00030/12/2021
58223HS#ALIBARP2203C0.075-0.004-5.063%189.380186.88025/03/2022
58315HS#ALIBARP2112D0.195-0.004-2.010%249.380246.88016/12/2021
58350CS#ALIBARP2204C0.059-0.007-10.606%182.000180.00028/04/2022
58377BP#ALIBARP2212C0.059-0.007-10.606%182.000180.00029/12/2022
58405MS#ALIBARP2204A0.062-0.007-10.145%182.000180.00028/04/2022
58525UB#ALIBARP2204A0.045-0.007-13.462%177.000175.00028/04/2022
58666SG#ALIBARP2204A0.058-0.004-6.452%182.000180.00029/04/2022
59001UB#ALIBARP2204B0.057-0.006-9.524%182.000180.00028/04/2022
59039GS#ALIBARP2207A0.098-0.005-4.854%202.000200.00029/07/2022
59084HS#ALIBARP2204B0.053-0.005-8.621%179.380176.88022/04/2022
59109BI#ALIBARP2204A0.081-0.002-2.410%192.080190.08029/04/2022
59167CS#ALIBARP2109A0.217-0.005-2.252%260.880258.88029/09/2021
59236VT#ALIBARP2109A0.4250.0000.000%358.880356.88017/09/2021
59264HT#ALIBARP2201A0.157-0.002-1.258%227.000225.00031/01/2022
59317HS#ALIBARP2112I0.156-0.004-2.500%229.380226.88006/12/2021
59351HT#ALIBARP2110A0.9400.0000.000%247.000245.00029/10/2021
59658SG#ALIBARP2112J0.690-0.010-1.429%222.000220.00031/12/2021
59713VT#ALIBARP2203B0.064-0.003-4.478%182.000180.00031/03/2022
59835JP#ALIBARP2110A0.222-0.006-2.632%263.800260.80015/10/2021
59878GS#ALIBARP2207B0.057-0.007-10.938%182.000180.00029/07/2022
59925MS#ALIBARP2112G0.780-0.030-3.704%230.000228.00001/12/2021
59991BI#ALIBARP2204B0.0000.000%182.080180.08029/04/2022
60206SG#ALIBARP2112K0.7500.0000.000%227.000225.00030/12/2021
60323UB#ALIBARP2111H0.740-0.020-2.632%227.000225.00030/11/2021
60746UB#ALIBARP2201J0.0840.0000.000%162.000160.00028/01/2022
61119HT#ALIBARP2203A0.136-0.002-1.449%217.000215.00031/03/2022
61282UB#ALIBARP2201C0.137-0.005-3.521%222.000220.00031/01/2022
61496SG#ALIBARP2201C0.128-0.004-3.030%217.000215.00031/01/2022
61698BI#ALIBARP2110A0.7100.0000.000%222.080220.08029/10/2021
61788UB#ALIBARP2111I0.640-0.020-3.030%217.000215.00030/11/2021
61913HS#ALIBARP2112C0.3050.0000.000%303.380300.88030/12/2021
61916BP#ALIBARP2212A0.137-0.007-4.861%222.000220.00029/12/2022
61974EA#ALIBARP2112A1.300-0.020-1.515%280.000278.00023/12/2021
62024HS#ALIBARP2111C0.3300.0000.000%315.380312.88030/11/2021
62108HS#ALIBARP2201A0.135-0.004-2.878%219.380216.88021/01/2022
62247CS#ALIBARP2202A0.129-0.005-3.731%217.000215.00025/02/2022
62353UB#ALIBARP2110G1.140-0.030-2.564%267.000265.00029/10/2021
62390MS#ALIBARP2112D1.000-0.020-1.961%252.000250.00030/12/2021
62537BP#ALIBARP2112G0.380-0.005-1.299%343.000340.00030/12/2021
62548GS#ALIBARP2203E0.139-0.005-3.472%222.000220.00025/03/2022
63127JP#ALIBARP2208A0.065-0.006-8.451%185.800182.80019/08/2022
63359MS#ALIBARP2201C0.680-0.020-2.857%220.000218.00003/01/2022
63853VT#ALIBARP2201A0.143-0.005-3.378%220.880218.88028/01/2022
64028HT#ALIBARP2203G0.068-0.006-8.108%187.000185.00031/03/2022
64032HT#ALIBARP2204A0.053-0.007-11.667%177.000175.00029/04/2022
65167HS#ALIBARP2112G0.2500.0000.000%277.380274.88016/12/2021
65239CS#ALIBARP2110C0.179-0.005-2.717%242.000240.00028/10/2021
65262CS#ALIBARP2112B0.990-0.030-2.941%252.000250.00030/12/2021
66573CS#ALIBARP2110D1.180-0.020-1.667%270.000268.00028/10/2021
66621SG#ALIBARP2204C0.048-0.006-11.111%177.000175.00029/04/2022
66623MS#ALIBARP2111C0.8300.0000.000%242.000240.00001/11/2021
66659UB#ALIBARP2112F0.177-0.006-3.279%242.000240.00008/12/2021
66907SG#ALIBARP2112B0.9000.0000.000%242.000240.00031/12/2021
67124GS#ALIBARP2203B0.219-0.005-2.232%262.000260.00025/03/2022
67459BI#ALIBARP2109B0.9100.0000.000%242.080240.08030/09/2021
68305SG#ALIBARP2112M0.6000.0000.000%212.000210.00031/12/2021
68443UB#ALIBARP2202B0.117-0.006-4.878%212.000210.00028/02/2022
68628UB#ALIBARP2110H1.0200.0000.000%262.000260.00029/10/2021
68791GS#ALIBARP2203C0.179-0.005-2.717%242.000240.00025/03/2022
69007UB#ALIBARP2112G0.840-0.020-2.326%237.000235.00008/12/2021
69132SG#ALIBARP2112C0.8500.0000.000%237.000235.00031/12/2021
69328HT#ALIBARP2109C1.1700.0000.000%267.000265.00030/09/2021
69550BP#ALIBARP2111C0.3250.0000.000%313.000310.00029/11/2021
69552BP#ALIBARP2112D0.340-0.005-1.449%323.000320.00030/12/2021
69556BP#ALIBARP2111D0.3650.0000.000%333.000330.00029/11/2021
69690GS#ALIBARP2109A0.340-0.005-1.449%322.000320.00030/09/2021
69830BP#ALIBARP2112V0.179-0.005-2.717%242.000240.00030/12/2021
69844GS#ALIBARP2112F1.100-0.020-1.786%262.000260.00017/12/2021
69928GS#ALIBARP2112A0.240-0.005-2.041%272.000270.00017/12/2021
69953HS#ALIBARP2111F0.232-0.003-1.277%267.380264.88030/11/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 17/09/2021 17:40
  Real time quote last updated: 17/09/2021 17:55
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.