High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/05/2024 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/05/2024 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.163 | 161.735M | |
20162 | UB-HSI @EP2409A | 0.052 | 153.673M | |
23128 | JP-HSI @EP2407B | 0.065 | 126.315M | |
23521 | UB-HSI @EP2410B | 0.049 | 125.861M | |
24043 | BI-HSI @EC2409A | 0.173 | 111.832M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22267 | GS-HSBC@EC2405A | 0.350 | +76.768% | |
22521 | UB-HSBC@EC2406C | 0.180 | +73.077% | |
21382 | MS-HSBC@EC2405A | 0.365 | +72.986% | |
22506 | JP-HSBC@EC2406C | 0.178 | +72.816% | |
20499 | BI-HSBC@EC2406A | 0.215 | +69.291% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16683 | MB-WPC @EC2405A | 0.024 | -50.000% | |
10126 | SGNQ100@EC2406B | 0.020 | -47.368% | |
10133 | MSNQ100@EC2406B | 0.016 | -46.667% | |
10138 | UBNQ100@EC2406B | 0.020 | -45.946% | |
10137 | HSNQ100@EC2406B | 0.018 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.052 | 2.914B | |
23521 | UB-HSI @EP2410B | 0.049 | 2.447B | |
23787 | SG-HSI @EP2407A | 0.048 | 2.069B | |
23128 | JP-HSI @EP2407B | 0.065 | 1.897B | |
21762 | JP-HSI @EP2407A | 0.057 | 1.189B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56500 | UB#HSI RC2608J | 0.042 | 205.976M | |
60243 | JP#HSI RP2610R | 0.038 | 144.510M | |
60185 | SG#HSI RP2601K | 0.044 | 137.765M | |
56455 | GJ#HSI RP2605P | 0.043 | 136.533M | |
56490 | JP#HSI RC2607A | 0.041 | 131.174M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56148 | SG#MTUANRC2412B | 0.101 | +102.000% | |
56209 | JP#MTUANRC2410H | 0.102 | +70.000% | |
49639 | SG#NQ100RP2612B | 0.019 | +58.333% | |
56043 | UB#MTUANRC2409P | 0.129 | +57.317% | |
49637 | JP#NQ100RP2512E | 0.032 | +52.381% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65286 | UB#HSBC RP2406C | 0.012 | -67.568% | |
62248 | JP#HSBC RP2406A | 0.022 | -47.619% | |
65552 | SG#HSBC RP2407D | 0.025 | -41.860% | |
69565 | JP#TENCTRP2601B | 0.010 | -41.176% | |
60940 | HS#TENCTRP2512A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56500 | UB#HSI RC2608J | 0.041 | 5.022B | |
60243 | JP#HSI RP2610R | 0.038 | 3.447B | |
56490 | JP#HSI RC2607A | 0.041 | 3.295B | |
56429 | HS#HSI RP2611O | 0.033 | 3.189B | |
56410 | SG#HSI RC2508T | 0.040 | 2.883B |
No related information. |