| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 61846 | JP#HSTECRC2612B | 0.040 | +0.012 | +42.857% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | JP#HSTECRC2612C | 0.063 | +0.013 | +26.000% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | JP#HSTECRC2612D | 0.083 | +0.012 | +16.901% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | UB#HSTECRC2612H | 0.039 | +0.012 | +44.444% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | UB#HSTECRC2612I | 0.059 | +0.011 | +22.917% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | CT#HSTECRC2612C | 0.055 | +0.012 | +27.907% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | SG#HSTECRC2612G | 0.049 | +0.012 | +32.432% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | SG#HSTECRC2612H | 0.069 | +0.011 | +18.966% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 65770 | SG#HSTECRC2708A | 0.041 | +0.012 | +41.379% | 3,820.000 | 3,900.000 | 30/08/2027 |
| 65771 | SG#HSTECRC2709A | 0.063 | +0.012 | +23.529% | 3,620.000 | 3,700.000 | 29/09/2027 |
| 67273 | JP#HSTECRC2812A | 0.114 | +0.013 | +12.871% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 68031 | UB#HSTECRC2612J | 0.080 | +0.011 | +15.942% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | SG#HSTECRC2612I | 0.090 | +0.011 | +13.924% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68373 | MS#HSTECRC2612E | 0.052 | +0.011 | +26.829% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 68375 | MS#HSTECRC2612F | 0.031 | +0.012 | +63.158% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68811 | UB#HSTECRC2612K | 0.101 | +0.012 | +13.483% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 68920 | SG#HSTECRC2612A | 0.028 | +0.014 | +100.000% | 3,920.000 | 4,000.000 | 30/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53301 | JP#HSTECRP2812B | 0.229 | -0.011 | -4.583% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | JP#HSTECRP2812C | 0.176 | -0.010 | -5.376% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | JP#HSTECRP2812D | 0.191 | -0.011 | -5.446% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | JP#HSTECRP2812E | 0.159 | -0.010 | -5.917% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | SG#HSTECRP2812W | 0.310 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.330 | -0.005 | -1.493% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.275 | -0.005 | -1.786% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | MS#HSTECRP2812A | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | UB#HSTECRP2712D | 0.270 | -0.005 | -1.818% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | SG#HSTECRP2812Q | 0.098 | -0.008 | -7.547% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | BP#HSTECRP2901L | 0.205 | -0.009 | -4.206% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.180 | -0.009 | -4.762% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 54945 | HS#HSTECRP2612A | | 0.000 | 0.000% | 4,980.000 | 4,900.000 | 30/12/2026 |
| 54950 | HS#HSTECRP2612B | | 0.000 | 0.000% | 5,230.000 | 5,150.000 | 30/12/2026 |
| 55029 | BP#HSTECRP2901K | 0.355 | -0.005 | -1.389% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | MS#HSTECRP2812C | 0.141 | -0.009 | -6.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | CT#HSTECRP2812B | 0.385 | -0.015 | -3.750% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.270 | -0.010 | -3.571% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | SG#HSTECRP2812R | 0.089 | -0.009 | -9.184% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.275 | -0.005 | -1.786% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | MS#HSTECRP2812F | 0.104 | -0.009 | -7.965% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | CT#HSTECRP2812C | 0.325 | -0.015 | -4.412% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | SG#HSTECRP2812K | 0.073 | -0.009 | -10.976% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | CT#HSTECRP2812D | 0.275 | -0.010 | -3.509% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56501 | JP#HSTECRP2806A | 0.061 | -0.009 | -12.857% | 4,880.000 | 4,800.000 | 29/06/2028 |
| 56522 | JP#HSTECRP2806C | 0.044 | -0.010 | -18.519% | 4,680.000 | 4,600.000 | 29/06/2028 |
| 56597 | MS#HSTECRP2712D | 0.200 | -0.011 | -5.213% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56848 | SG#HSTECRP2812I | 0.042 | -0.008 | -16.000% | 4,680.000 | 4,600.000 | 28/12/2028 |
| 56863 | UB#HSTECRP2812C | 0.380 | -0.005 | -1.299% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.310 | -0.005 | -1.587% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.231 | -0.009 | -3.750% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.260 | -0.005 | -1.887% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.232 | -0.009 | -3.734% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | JP#HSTECRP2812F | 0.142 | -0.010 | -6.579% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | JP#HSTECRP2812G | 0.125 | -0.010 | -7.407% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.320 | -0.005 | -1.538% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57335 | UB#HSTECRP2812T | 0.042 | -0.008 | -16.000% | 4,680.000 | 4,600.000 | 28/12/2028 |
| 57599 | SG#HSTECRP28129 | 0.141 | -0.008 | -5.369% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | UB#HSTECRP2812N | 0.093 | -0.009 | -8.824% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | SG#HSTECRP2812B | 0.123 | -0.009 | -6.818% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | SG#HSTECRP28121 | 0.176 | -0.009 | -4.865% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | UB#HSTECRP2812P | 0.072 | -0.009 | -11.111% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | MS#HSTECRP2812D | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | SG#HSTECRP28127 | 0.159 | -0.009 | -5.357% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.174 | -0.010 | -5.435% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.226 | -0.010 | -4.237% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.265 | -0.005 | -1.852% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60627 | MS#HSTECRP2812K | 0.083 | -0.009 | -9.783% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.295 | -0.005 | -1.667% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.270 | -0.005 | -1.818% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.290 | 0.000 | 0.000% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.295 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.580 | -0.010 | -1.695% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.365 | -0.005 | -1.351% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | JP#HSTECRP2812L | 0.092 | -0.010 | -9.804% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | JP#HSTECRP2812M | 0.077 | -0.009 | -10.465% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62172 | SG#HSTECRP2812D | 0.250 | -0.005 | -1.961% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 63178 | SG#HSTECRP2811A | 0.058 | -0.009 | -13.433% | 4,880.000 | 4,800.000 | 29/11/2028 |
| 64136 | UB#HSTECRP2812S | 0.057 | -0.008 | -12.308% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.167 | -0.009 | -5.114% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 64651 | SG#HSTECRP2812F | 0.027 | -0.008 | -22.857% | 4,480.000 | 4,400.000 | 28/12/2028 |
| 64698 | BP#HSTECRP2901N | 0.068 | -0.008 | -10.526% | 4,980.000 | 4,900.000 | 30/01/2029 |
| 64956 | UB#HSTECRP2812U | 0.026 | -0.008 | -23.529% | 4,480.000 | 4,400.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.213 | -0.009 | -4.054% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.184 | -0.008 | -4.167% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | SG#HSTECRP2812C | 0.106 | -0.008 | -7.018% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.199 | -0.010 | -4.785% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | JP#HSTECRP2812I | 0.109 | -0.009 | -7.627% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | CT#HSTECRP2812E | 0.099 | -0.010 | -9.174% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.280 | -0.010 | -3.448% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.305 | -0.005 | -1.613% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.350 | -0.005 | -1.408% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.196 | -0.008 | -3.922% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | UB#HSTECRP2812K | 0.105 | -0.009 | -7.895% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | UB#HSTECRP2812L | 0.123 | -0.010 | -7.519% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
Nominal 
0.028 +0.005 (+21.739%)