Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49502 | SG#NQ100RC2406D | 0.083 | -0.017 | -17.000% | 15,800.000 | 16,000.000 | 21/06/2024 |
49503 | SG#NQ100RC2406E | 0.108 | -0.017 | -13.600% | 15,300.000 | 15,500.000 | 21/06/2024 |
49531 | MS#NQ100RC2409A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | BP#NQ100RC2409K | 0.076 | -0.019 | -20.000% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | BP#NQ100RC2409L | 0.062 | -0.019 | -23.457% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | BP#NQ100RC2409M | 0.049 | -0.018 | -26.866% | 16,500.000 | 16,750.000 | 20/09/2024 |
49536 | BP#NQ100RC2409N | 0.033 | -0.020 | -37.736% | 16,750.000 | 17,000.000 | 20/09/2024 |
49542 | SG#NQ100RC2409A | 0.075 | -0.018 | -19.355% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | UB#NQ100RC2409A | 0.058 | -0.019 | -24.675% | 16,338.000 | 16,588.000 | 20/09/2024 |
49552 | UB#NQ100RC2409B | 0.035 | -0.018 | -33.962% | 16,750.000 | 17,000.000 | 20/09/2024 |
49566 | MS#NQ100RC2409B | 0.040 | -0.019 | -32.203% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | JP#NQ100RC2409A | 0.043 | -0.012 | -21.818% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | SG#NQ100RC2409B | 0.043 | -0.018 | -29.508% | 16,550.000 | 16,750.000 | 20/09/2024 |
49577 | BP#NQ100RC2409O | | 0.000 | 0.000% | 17,000.000 | 17,250.000 | 20/09/2024 |
49582 | UB#NQ100RC2503A | 0.126 | -0.017 | -11.888% | 15,250.000 | 15,500.000 | 21/03/2025 |
49586 | JP#NQ100RC2409B | 0.016 | -0.016 | -50.000% | 17,050.000 | 17,250.000 | 20/09/2024 |
49593 | SG#NQ100RC2409C | 0.025 | -0.009 | -26.471% | 17,050.000 | 17,250.000 | 20/09/2024 |
49610 | JP#NQ100RC2409D | 0.044 | -0.019 | -30.159% | 16,600.000 | 16,800.000 | 20/09/2024 |
49611 | SG#NQ100RC2412A | 0.019 | -0.016 | -45.714% | 16,800.000 | 17,000.000 | 20/12/2024 |
49624 | HS#NQ100RC2412A | 0.020 | -0.012 | -37.500% | 16,800.000 | 17,000.000 | 20/12/2024 |
49775 | BP#NQ100RC2409A | 0.485 | -0.035 | -6.731% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | BP#NQ100RC2409B | 0.435 | -0.030 | -6.452% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | BP#NQ100RC2409C | 0.385 | -0.035 | -8.333% | 13,750.000 | 14,000.000 | 20/09/2024 |
49903 | JP#NQ100RC2406A | 0.175 | -0.011 | -5.914% | 12,250.000 | 12,500.000 | 21/06/2024 |
49941 | JP#NQ100RC2406B | 0.132 | -0.011 | -7.692% | 13,550.000 | 13,800.000 | 21/06/2024 |
49943 | SG#NQ100RC2406A | 0.149 | -0.016 | -9.697% | 14,500.000 | 14,750.000 | 21/06/2024 |
49947 | MS#NQ100RC2406A | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
49954 | MS#NQ100RC2406B | 0.112 | -0.016 | -12.500% | 15,250.000 | 15,500.000 | 21/06/2024 |
49955 | SG#NQ100RC2406B | 0.124 | -0.016 | -11.429% | 15,000.000 | 15,250.000 | 21/06/2024 |
49974 | JP#NQ100RC2406C | 0.101 | -0.016 | -13.675% | 15,450.000 | 15,700.000 | 21/06/2024 |
49977 | UB#NQ100RC2406A | 0.085 | -0.016 | -15.842% | 15,750.000 | 16,000.000 | 21/06/2024 |
49993 | SG#NQ100RC2406C | 0.099 | -0.016 | -13.913% | 15,500.000 | 15,750.000 | 21/06/2024 |
49998 | BP#NQ100RC2409I | 0.185 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | BP#NQ100RC2409J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49500 | BP#NQ100RP2409O | 0.137 | +0.026 | +23.423% | 18,750.000 | 18,500.000 | 20/09/2024 |
49505 | SG#NQ100RP2506B | 0.038 | +0.008 | +26.667% | 18,700.000 | 18,500.000 | 20/06/2025 |
49506 | SG#NQ100RP2506C | 0.050 | +0.008 | +19.048% | 19,200.000 | 19,000.000 | 20/06/2025 |
49539 | BP#NQ100RP2512C | 0.064 | +0.011 | +20.755% | 19,000.000 | 18,750.000 | 19/12/2025 |
49540 | BP#NQ100RP2512D | 0.073 | +0.011 | +17.742% | 19,250.000 | 19,000.000 | 19/12/2025 |
49544 | SG#NQ100RP2512E | 0.040 | +0.007 | +21.212% | 18,900.000 | 18,700.000 | 19/12/2025 |
49545 | SG#NQ100RP2512F | 0.052 | +0.007 | +15.556% | 19,400.000 | 19,200.000 | 19/12/2025 |
49548 | JP#NQ100RP2512A | 0.069 | +0.008 | +13.115% | 20,200.000 | 20,000.000 | 19/12/2025 |
49549 | JP#NQ100RP2512B | 0.057 | +0.008 | +16.327% | 19,700.000 | 19,500.000 | 19/12/2025 |
49551 | UB#NQ100RP2512B | 0.071 | +0.007 | +10.937% | 20,250.000 | 20,000.000 | 19/12/2025 |
49563 | SG#NQ100RP2603A | 0.055 | +0.007 | +14.583% | 19,600.000 | 19,400.000 | 20/03/2026 |
49564 | SG#NQ100RP2603B | 0.069 | +0.007 | +11.290% | 20,200.000 | 20,000.000 | 20/03/2026 |
49565 | MS#NQ100RP2506A | 0.071 | +0.011 | +18.333% | 19,150.000 | 18,900.000 | 20/06/2025 |
49576 | UB#NQ100RP2512D | 0.089 | +0.011 | +14.103% | 19,738.000 | 19,488.000 | 19/12/2025 |
49580 | UB#NQ100RP2512E | 0.065 | +0.010 | +18.182% | 19,050.000 | 18,800.000 | 19/12/2025 |
49584 | JP#NQ100RP2512D | 0.061 | +0.012 | +24.490% | 18,950.000 | 18,750.000 | 19/12/2025 |
49587 | UB#NQ100RP2512F | 0.108 | +0.021 | +24.138% | 18,750.000 | 18,500.000 | 19/12/2025 |
49590 | UB#NQ100RP2603A | 0.080 | +0.007 | +9.589% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | JP#NQ100RP2603A | 0.080 | +0.008 | +11.111% | 20,700.000 | 20,500.000 | 20/03/2026 |
49603 | BP#NQ100RP2512G | 0.089 | +0.010 | +12.658% | 19,750.000 | 19,500.000 | 19/12/2025 |
49604 | HS#NQ100RP2603A | 0.083 | +0.009 | +12.162% | 20,700.000 | 20,500.000 | 20/03/2026 |
49605 | SG#NQ100RP2603C | 0.062 | +0.006 | +10.714% | 19,950.000 | 19,750.000 | 20/03/2026 |
49613 | MS#NQ100RP2512A | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
49617 | BP#NQ100RP2512H | 0.080 | +0.011 | +15.942% | 19,500.000 | 19,250.000 | 19/12/2025 |
49618 | BP#NQ100RP2512I | 0.097 | +0.011 | +12.791% | 20,000.000 | 19,750.000 | 19/12/2025 |
49948 | JP#NQ100RP2412S | 0.041 | +0.009 | +28.125% | 18,750.000 | 18,500.000 | 20/12/2024 |
49952 | UB#NQ100RP2412R | 0.041 | +0.009 | +28.125% | 18,738.000 | 18,488.000 | 20/12/2024 |
49975 | JP#NQ100RP2412U | 0.054 | +0.009 | +20.000% | 19,250.000 | 19,000.000 | 20/12/2024 |
49980 | UB#NQ100RP2412T | 0.054 | +0.008 | +17.391% | 19,250.000 | 19,000.000 | 20/12/2024 |
|