| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49509 | UB#DJIA RC2609B | 0.203 | +0.004 | +2.010% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | UB#DJIA RC2609C | 0.223 | +0.004 | +1.826% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | UB#DJIA RC2609D | 0.241 | +0.003 | +1.261% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | SG#DJIA RC2609C | 0.201 | +0.005 | +2.551% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | SG#DJIA RC2612A | 0.227 | +0.006 | +2.715% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | JP#DJIA RC2609B | 0.233 | +0.003 | +1.304% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | SG#DJIA RC2612B | 0.247 | +0.006 | +2.490% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | UB#DJIA RC2612A | 0.265 | 0.000 | 0.000% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49553 | MS#DJIA RC2609B | | 0.000 | 0.000% | 43,850.000 | 44,200.000 | 18/09/2026 |
| 49554 | MS#DJIA RC2609C | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49558 | JP#DJIA RC2609C | 0.153 | +0.004 | +2.685% | 45,150.000 | 45,500.000 | 18/09/2026 |
| 49560 | SG#DJIA RC2612C | 0.148 | +0.007 | +4.965% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | UB#DJIA RC2612B | 0.166 | +0.004 | +2.469% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | UB#DJIA RC2612C | 0.146 | +0.004 | +2.817% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | UB#DJIA RC2612D | 0.126 | +0.004 | +3.279% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | MS#DJIA RC2612A | 0.146 | +0.003 | +2.098% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | SG#DJIA RC2612D | 0.128 | +0.006 | +4.918% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | JP#DJIA RC2612A | 0.119 | +0.005 | +4.386% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | SG#DJIA RC2612E | 0.107 | +0.006 | +5.941% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | UB#DJIA RC2612E | 0.105 | +0.004 | +3.960% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | UB#DJIA RC2612F | 0.186 | +0.003 | +1.639% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | UB#DJIA RC2612G | 0.084 | +0.005 | +6.329% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | SG#DJIA RC2612F | 0.086 | +0.006 | +7.500% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49986 | SG#DJIA RC2609A | 0.162 | +0.006 | +3.846% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | SG#DJIA RC2609B | 0.182 | +0.006 | +3.409% | 43,650.000 | 44,000.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49514 | UB#DJIA RP2812V | 0.044 | -0.003 | -6.383% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | SG#DJIA RP2812Z | 0.040 | -0.003 | -6.977% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | UB#DJIA RP2812Y | 0.056 | -0.003 | -5.085% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | SG#DJIA RP28121 | 0.050 | -0.003 | -5.660% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | UB#DJIA RP2812Z | 0.070 | -0.002 | -2.778% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | SG#DJIA RP28122 | 0.060 | -0.003 | -4.762% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.017 | -0.003 | -15.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49855 | JP#DJIA RP2812O | 0.019 | -0.003 | -13.636% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.020 | -0.003 | -13.043% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49951 | SG#DJIA RP2812T | 0.034 | -0.004 | -10.526% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | MS#DJIA RP2812B | 0.020 | -0.003 | -13.043% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49970 | UB#DJIA RP2812S | 0.031 | -0.002 | -6.061% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.058 | -0.002 | -3.333% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.045 | -0.003 | -6.250% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | JP#DJIA RP2812T | 0.033 | -0.002 | -5.714% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
Nominal 
0.247 +0.006 (+2.490%)