| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49518 | SG#S&P RC2609C | 0.228 | 0.000 | 0.000% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49539 | SG#S&P RC2612A | 0.260 | 0.000 | 0.000% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49556 | MS#S&P RC2609B | | 0.000 | 0.000% | 6,100.000 | 6,150.000 | 18/09/2026 |
| 49557 | MS#S&P RC2609C | | 0.000 | 0.000% | 6,250.000 | 6,300.000 | 18/09/2026 |
| 49563 | SG#S&P RC2612B | 0.166 | -0.003 | -1.775% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | SG#S&P RC2612C | 0.132 | -0.002 | -1.493% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | MS#S&P RC2612A | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49582 | JP#S&P RC2609B | 0.145 | -0.003 | -2.027% | 6,450.000 | 6,500.000 | 18/09/2026 |
| 49590 | SG#S&P RC2612D | 0.097 | 0.000 | 0.000% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49926 | JP#S&P RC2606B | 0.255 | 0.000 | 0.000% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49981 | JP#S&P RC2609A | 0.212 | -0.002 | -0.935% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49993 | SG#S&P RC2609B | 0.194 | -0.003 | -1.523% | 6,150.000 | 6,200.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49581 | JP#S&P RP2812K | 0.079 | 0.000 | 0.000% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | SG#S&P RP2812T | 0.104 | +0.001 | +0.971% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49589 | SG#S&P RP2812U | 0.080 | 0.000 | 0.000% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.033 | +0.004 | +13.793% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.018 | +0.003 | +20.000% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49852 | JP#S&P RP2812F | 0.032 | +0.002 | +6.667% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.054 | +0.002 | +3.846% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.045 | 0.000 | 0.000% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.056 | 0.000 | 0.000% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.067 | 0.000 | 0.000% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | MS#S&P RP2812A | 0.043 | +0.003 | +7.500% | 7,550.000 | 7,500.000 | 15/12/2028 |
|
Nominal 
0.018 +0.003 (+20.000%)