| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53341 | SG#HSTECRC2609F | 0.087 | +0.016 | +22.535% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 53349 | SG#HSTECRC2609G | 0.108 | +0.015 | +16.129% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | MS#HSTECRC2609E | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 55515 | CT#HSTECRC2609B | 0.156 | +0.034 | +27.869% | 4,300.000 | 4,380.000 | 29/09/2026 |
| 56428 | SG#HSTECRC2612B | 0.045 | +0.017 | +60.714% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 56702 | UB#HSTECRC2612E | 0.047 | +0.017 | +56.667% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 56879 | JP#HSTECRC2612A | 0.048 | +0.017 | +54.839% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 57983 | MS#HSTECRC2609B | 0.057 | +0.015 | +35.714% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 58357 | SG#HSTECRC2609A | 0.054 | +0.014 | +35.000% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 63137 | CT#HSTECRC2609A | 0.066 | +0.017 | +34.694% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64484 | HS#HSTECRC2609C | 0.065 | +0.016 | +32.653% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 67670 | JP#HSTECRC2609H | 0.068 | +0.018 | +36.000% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68346 | CT#HSTECRC2610A | 0.104 | +0.017 | +19.540% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68460 | SG#HSTECRC2609C | 0.066 | +0.018 | +37.500% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68462 | SG#HSTECRC2609D | 0.076 | +0.017 | +28.814% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 68918 | SG#HSTECRC2609E | 0.097 | +0.015 | +18.293% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | SG#HSTECRC2612A | 0.118 | +0.016 | +15.686% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68984 | JP#HSTECRC2609I | 0.088 | +0.018 | +25.714% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 68989 | JP#HSTECRC2609J | 0.107 | +0.015 | +16.304% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69454 | MS#HSTECRC2609D | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 69632 | HS#HSTECRC2609E | 0.101 | +0.017 | +20.238% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69634 | HS#HSTECRC2609F | 0.080 | +0.017 | +26.984% | 4,270.000 | 4,350.000 | 29/09/2026 |
| 69841 | UB#HSTECRC2612B | 0.067 | +0.018 | +36.735% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 69845 | UB#HSTECRC2612C | 0.087 | +0.016 | +22.535% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69850 | UB#HSTECRC2612D | 0.109 | +0.017 | +18.478% | 4,020.000 | 4,100.000 | 30/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53301 | JP#HSTECRP2812B | 0.161 | -0.013 | -7.471% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | JP#HSTECRP2812C | 0.109 | -0.013 | -10.656% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | JP#HSTECRP2812D | 0.124 | -0.013 | -9.489% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | JP#HSTECRP2812E | 0.091 | -0.015 | -14.151% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | SG#HSTECRP2812W | 0.239 | -0.016 | -6.275% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.265 | -0.010 | -3.636% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.192 | -0.014 | -6.796% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | MS#HSTECRP2812A | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | UB#HSTECRP2712D | 0.187 | -0.014 | -6.965% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | BP#HSTECRP2901L | 0.139 | -0.012 | -7.947% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.115 | -0.011 | -8.730% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.280 | -0.020 | -6.667% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | MS#HSTECRP2812C | 0.074 | -0.013 | -14.943% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | CT#HSTECRP2812B | 0.249 | -0.026 | -9.455% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.180 | -0.015 | -7.692% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.204 | -0.015 | -6.849% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | MS#HSTECRP2812F | 0.040 | -0.011 | -21.569% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | CT#HSTECRP2812C | 0.186 | -0.028 | -13.084% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | CT#HSTECRP2812D | 0.133 | -0.027 | -16.875% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.123 | -0.014 | -10.219% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.315 | -0.010 | -3.077% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.239 | -0.016 | -6.275% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56878 | JP#HSTECRP2812K | 0.025 | -0.014 | -35.897% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.164 | -0.011 | -6.286% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.189 | -0.012 | -5.970% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.165 | -0.012 | -6.780% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | JP#HSTECRP2812F | 0.075 | -0.013 | -14.773% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | JP#HSTECRP2812G | 0.058 | -0.013 | -18.310% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.231 | -0.014 | -5.714% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | SG#HSTECRP28129 | 0.076 | -0.013 | -14.607% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 58369 | SG#HSTECRP2812B | 0.059 | -0.013 | -18.056% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | SG#HSTECRP28121 | 0.111 | -0.012 | -9.756% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59217 | MS#HSTECRP2812D | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | SG#HSTECRP28127 | 0.094 | -0.012 | -11.321% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.109 | -0.012 | -9.917% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.160 | -0.013 | -7.514% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.196 | -0.013 | -6.220% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.223 | -0.012 | -5.106% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.201 | -0.013 | -6.075% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.220 | -0.013 | -5.579% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.200 | -0.014 | -6.542% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61732 | MS#HSTECRP2812H | | 0.000 | 0.000% | 5,230.000 | 5,150.000 | 28/12/2028 |
| 61778 | CT#HSTECRP2612F | 0.380 | -0.025 | -6.173% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.280 | -0.015 | -5.085% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.183 | -0.013 | -6.633% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62392 | SG#HSTECRP2812O | 0.024 | -0.014 | -36.842% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.102 | -0.013 | -11.304% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.146 | -0.013 | -8.176% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.115 | -0.013 | -10.156% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | SG#HSTECRP2812C | 0.040 | -0.015 | -27.273% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.134 | -0.014 | -9.459% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | JP#HSTECRP2812I | 0.042 | -0.012 | -22.222% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | CT#HSTECRP2812E | 0.032 | -0.014 | -30.435% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.207 | -0.013 | -5.909% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.229 | -0.014 | -5.761% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.275 | -0.015 | -5.172% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.129 | -0.013 | -9.155% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | UB#HSTECRP2812K | 0.042 | -0.012 | -22.222% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | UB#HSTECRP2812L | 0.057 | -0.013 | -18.571% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
Nominal 
0.265 -0.010 (-3.636%)