| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53349 | SG#HSTECRC2609G | 0.070 | +0.018 | +34.615% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | MS#HSTECRC2609E | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 61846 | JP#HSTECRC2612B | 0.095 | +0.019 | +25.000% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | JP#HSTECRC2612C | 0.116 | +0.019 | +19.588% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | JP#HSTECRC2612D | 0.136 | +0.019 | +16.239% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | UB#HSTECRC2612H | 0.094 | +0.020 | +27.027% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | UB#HSTECRC2612I | 0.115 | +0.021 | +22.340% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | CT#HSTECRC2612C | 0.097 | +0.009 | +10.227% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | SG#HSTECRC2612G | 0.103 | +0.019 | +22.619% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | SG#HSTECRC2612H | 0.122 | +0.018 | +17.308% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 67273 | JP#HSTECRC2812A | 0.168 | +0.020 | +13.514% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 68031 | UB#HSTECRC2612J | 0.136 | +0.020 | +17.241% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | SG#HSTECRC2612I | 0.143 | +0.018 | +14.400% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68346 | CT#HSTECRC2610A | 0.045 | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68373 | MS#HSTECRC2612E | | 0.000 | 0.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 68375 | MS#HSTECRC2612F | | 0.000 | 0.000% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68811 | UB#HSTECRC2612K | 0.155 | +0.018 | +13.139% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 68918 | SG#HSTECRC2609E | 0.060 | +0.020 | +50.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | SG#HSTECRC2612A | 0.082 | +0.020 | +32.258% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68989 | JP#HSTECRC2609J | 0.073 | +0.019 | +35.185% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69316 | SG#HSTECRC2612J | 0.053 | +0.020 | +60.606% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69551 | UB#HSTECRC2612L | 0.053 | +0.021 | +65.625% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69632 | HS#HSTECRC2609E | 0.066 | +0.019 | +40.426% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69850 | UB#HSTECRC2612D | 0.072 | +0.020 | +38.462% | 4,020.000 | 4,100.000 | 30/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53301 | JP#HSTECRP2812B | 0.187 | -0.017 | -8.333% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | JP#HSTECRP2812C | 0.135 | -0.016 | -10.596% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | JP#HSTECRP2812D | 0.150 | -0.016 | -9.639% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | JP#HSTECRP2812E | 0.118 | -0.016 | -11.940% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | SG#HSTECRP2812W | 0.270 | -0.015 | -5.263% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.290 | -0.015 | -4.918% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.223 | -0.017 | -7.083% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | MS#HSTECRP2812A | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | UB#HSTECRP2712D | 0.216 | -0.018 | -7.692% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | SG#HSTECRP2812Q | 0.060 | -0.014 | -18.919% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | BP#HSTECRP2901L | 0.165 | -0.015 | -8.333% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.140 | -0.015 | -9.677% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.310 | -0.020 | -6.061% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | MS#HSTECRP2812C | 0.100 | -0.015 | -13.043% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | CT#HSTECRP2812B | 0.335 | 0.000 | 0.000% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.215 | -0.018 | -7.725% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | SG#HSTECRP2812R | 0.052 | -0.013 | -20.000% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.233 | -0.016 | -6.426% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | MS#HSTECRP2812F | 0.062 | -0.016 | -20.513% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | CT#HSTECRP2812C | 0.275 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | SG#HSTECRP2812K | 0.036 | -0.014 | -28.000% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | CT#HSTECRP2812D | 0.190 | -0.035 | -15.556% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.152 | -0.017 | -10.059% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.335 | -0.020 | -5.634% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.265 | -0.015 | -5.357% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.189 | -0.018 | -8.696% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.215 | -0.016 | -6.926% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.192 | -0.015 | -7.246% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | JP#HSTECRP2812F | 0.101 | -0.016 | -13.675% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | JP#HSTECRP2812G | 0.085 | -0.015 | -15.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.260 | -0.020 | -7.143% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | SG#HSTECRP28129 | 0.103 | -0.014 | -11.966% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | UB#HSTECRP2812N | 0.054 | -0.015 | -21.739% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | SG#HSTECRP2812B | 0.085 | -0.015 | -15.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | SG#HSTECRP28121 | 0.138 | -0.014 | -9.211% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | UB#HSTECRP2812P | 0.034 | -0.016 | -32.000% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | MS#HSTECRP2812D | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | SG#HSTECRP28127 | 0.121 | -0.014 | -10.370% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.133 | -0.016 | -10.738% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.184 | -0.017 | -8.458% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.220 | -0.017 | -7.173% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.250 | -0.015 | -5.660% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.228 | -0.016 | -6.557% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.247 | -0.018 | -6.792% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.235 | -0.020 | -7.843% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.500 | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.310 | -0.015 | -4.615% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | JP#HSTECRP2812L | 0.052 | -0.015 | -22.388% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | JP#HSTECRP2812M | 0.036 | -0.015 | -29.412% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62042 | JP#HSTECRP2812N | 0.018 | -0.018 | -50.000% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 62172 | SG#HSTECRP2812D | 0.210 | -0.015 | -6.667% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 63610 | UB#HSTECRP2812Q | 0.015 | -0.015 | -50.000% | 4,830.000 | 4,750.000 | 28/12/2028 |
| 64112 | SG#HSTECRP2812J | 0.019 | -0.014 | -42.424% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.129 | -0.015 | -10.417% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.174 | -0.014 | -7.447% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.143 | -0.016 | -10.063% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | SG#HSTECRP2812C | 0.067 | -0.015 | -18.293% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.158 | -0.017 | -9.714% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | JP#HSTECRP2812I | 0.068 | -0.016 | -19.048% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | CT#HSTECRP2812E | 0.059 | -0.015 | -20.270% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 68377 | MS#HSTECRP2812I | | 0.000 | 0.000% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.234 | -0.016 | -6.400% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.260 | -0.015 | -5.455% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.305 | -0.015 | -4.687% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.156 | -0.015 | -8.772% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | UB#HSTECRP2812K | 0.067 | -0.015 | -18.293% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | UB#HSTECRP2812L | 0.082 | -0.017 | -17.172% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
Nominal 
0.192 -0.015 (-7.246%)