| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.260 | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.250 | +0.003 | +1.215% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 54795 | UB#HSTECRC2604A | 0.056 | +0.003 | +5.660% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | BP#HSTECRC2605A | 0.077 | +0.003 | +4.054% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | CT#HSTECRC2604B | 0.050 | +0.002 | +4.167% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 56294 | CT#HSTECRC2605A | | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 28/05/2026 |
| 56723 | UB#HSTECRC2512C | 0.053 | +0.004 | +8.163% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 58370 | SG#HSTECRC2512D | 0.051 | +0.003 | +6.250% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | SG#HSTECRC2604B | 0.043 | +0.003 | +7.500% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | SG#HSTECRC2604C | 0.074 | +0.002 | +2.778% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | SG#HSTECRC2604D | 0.097 | +0.002 | +2.105% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 60609 | JP#HSTECRC2512A | 0.055 | +0.003 | +5.769% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 64734 | BP#HSTECRC2601A | 0.044 | +0.002 | +4.762% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | UB#HSTECRC2603C | 0.076 | +0.002 | +2.703% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66896 | HS#HSTECRC2605A | 0.064 | +0.003 | +4.918% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | HS#HSTECRC2605B | 0.084 | +0.003 | +3.704% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 67291 | HS#HSTECRC2512A | 0.280 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.310 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.400 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.375 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 68272 | CT#HSTECRC2606A | 0.088 | +0.004 | +4.762% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68533 | SG#HSTECRC2605A | 0.034 | +0.003 | +9.677% | 5,320.000 | 5,400.000 | 28/05/2026 |
| 68695 | SG#HSTECRC2603A | 0.065 | +0.004 | +6.557% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | MS#HSTECRC2603A | 0.093 | +0.002 | +2.198% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | MS#HSTECRC2603D | 0.044 | +0.003 | +7.317% | 5,220.000 | 5,300.000 | 30/03/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53418 | SG#HSTECRP2812W | 0.186 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.207 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.135 | -0.003 | -2.174% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | UB#HSTECRP2712D | 0.129 | -0.003 | -2.273% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54904 | SG#HSTECRP28124 | 0.043 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 54927 | BP#HSTECRP2901L | 0.090 | -0.002 | -2.174% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.067 | -0.002 | -2.899% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.228 | -0.002 | -0.870% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | CT#HSTECRP2812B | 0.138 | -0.004 | -2.817% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55327 | CT#HSTECRP2812A | 0.034 | -0.003 | -8.108% | 5,980.000 | 5,900.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.118 | -0.003 | -2.479% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55742 | SG#HSTECRP28125 | 0.026 | -0.002 | -7.143% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.148 | -0.003 | -1.987% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.069 | -0.003 | -4.167% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.255 | 0.000 | 0.000% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.184 | -0.002 | -1.075% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.113 | -0.002 | -1.739% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.137 | -0.002 | -1.439% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.109 | -0.003 | -2.679% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.173 | -0.003 | -1.705% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | SG#HSTECRP28121 | 0.060 | -0.002 | -3.226% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.059 | -0.002 | -3.279% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.109 | -0.001 | -0.909% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.141 | -0.003 | -2.083% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.169 | -0.003 | -1.744% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60949 | UB#HSTECRP2812H | 0.027 | -0.001 | -3.571% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 60967 | SG#HSTECRP2812U | 0.149 | 0.000 | 0.000% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.167 | 0.000 | 0.000% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.139 | -0.002 | -1.418% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.255 | -0.005 | -1.923% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.220 | -0.003 | -1.345% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.128 | -0.002 | -1.538% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.052 | -0.002 | -3.704% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.093 | -0.003 | -3.125% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66947 | HS#HSTECRP2812C | | 0.000 | 0.000% | 5,968.000 | 5,888.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | | 0.000 | 0.000% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.085 | -0.002 | -2.299% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.149 | -0.004 | -2.614% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.171 | -0.003 | -1.724% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.214 | -0.003 | -1.382% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.077 | -0.002 | -2.532% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
Nominal 
0.141 0.000 (0.000%)