Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.123 | -0.003 | -2.381% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.098 | -0.002 | -2.000% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.062 | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.049 | -0.003 | -5.769% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.050 | -0.001 | -1.961% | 3,100.000 | 3,200.000 | 28/11/2024 |
65745 | HS#HSTECRC2507F | 0.092 | -0.002 | -2.128% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.122 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.170 | 0.000 | 0.000% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.088 | -0.002 | -2.222% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.090 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.109 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.080 | -0.001 | -1.235% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.101 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.202 | -0.002 | -0.980% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.162 | -0.001 | -0.613% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.125 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.122 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.085 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.115 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.157 | -0.001 | -0.633% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.130 | 0.000 | 0.000% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.142 | 0.000 | 0.000% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.161 | -0.001 | -0.617% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.071 | -0.001 | -1.389% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.069 | -0.002 | -2.817% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.070 | -0.001 | -1.408% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.088 | -0.001 | -1.124% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.196 | 0.000 | 0.000% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.086 | -0.001 | -1.149% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.125 | 0.000 | 0.000% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.088 | 0.000 | 0.000% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.093 | 0.000 | 0.000% | 4,600.000 | 4,500.000 | 29/04/2025 |
54346 | JP#HSTECRP2509B | 0.036 | +0.001 | +2.857% | 3,900.000 | 3,800.000 | 29/09/2025 |
54613 | HS#HSTECRP2504K | 0.065 | 0.000 | 0.000% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.084 | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.069 | +0.001 | +1.471% | 4,300.000 | 4,200.000 | 30/12/2024 |
58826 | BP#HSTECRP2411A | 0.097 | 0.000 | 0.000% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.067 | 0.000 | 0.000% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | UB#HSTECRP2412J | 0.116 | 0.000 | 0.000% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | HS#HSTECRP2407A | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
62202 | HS#HSTECRP2504M | 0.047 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 29/04/2025 |
62274 | JP#HSTECRP2512A | 0.096 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 30/12/2025 |
62316 | UB#HSTECRP2412K | 0.050 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 30/12/2024 |
64344 | JP#HSTECRP2512B | 0.097 | 0.000 | 0.000% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.128 | +0.001 | +0.787% | 4,300.000 | 4,200.000 | 30/12/2025 |
64606 | SG#HSTECRP2512A | 0.047 | +0.001 | +2.174% | 4,100.000 | 4,000.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.123 | -0.004 | -3.150% | 4,988.000 | 4,888.000 | 29/04/2025 |
65827 | BP#HSTECRP2411C | 0.053 | +0.002 | +3.922% | 4,100.000 | 4,000.000 | 28/11/2024 |
65834 | HS#HSTECRP2609A | 0.027 | +0.002 | +8.000% | 3,900.000 | 3,800.000 | 29/09/2026 |
65975 | SG#HSTECRP2512B | 0.031 | +0.001 | +3.333% | 3,900.000 | 3,800.000 | 30/12/2025 |
66012 | UB#HSTECRP2412M | 0.033 | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2024 |
66028 | HS#HSTECRP2504D | 0.159 | 0.000 | 0.000% | 5,338.000 | 5,238.000 | 29/04/2025 |
66029 | BP#HSTECRP2411D | 0.030 | +0.001 | +3.448% | 3,850.000 | 3,750.000 | 28/11/2024 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|