| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53349 | SG#HSTECRC2609G | 0.075 | +0.023 | +44.231% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | MS#HSTECRC2609E | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 61846 | JP#HSTECRC2612B | 0.098 | +0.022 | +28.947% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | JP#HSTECRC2612C | 0.120 | +0.023 | +23.711% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | JP#HSTECRC2612D | 0.140 | +0.023 | +19.658% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | UB#HSTECRC2612H | 0.096 | +0.022 | +29.730% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | UB#HSTECRC2612I | 0.117 | +0.023 | +24.468% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | CT#HSTECRC2612C | 0.112 | +0.024 | +27.273% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | SG#HSTECRC2612G | 0.105 | +0.021 | +25.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | SG#HSTECRC2612H | 0.125 | +0.021 | +20.192% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 67273 | JP#HSTECRC2812A | 0.171 | +0.023 | +15.541% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 68031 | UB#HSTECRC2612J | 0.138 | +0.022 | +18.966% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | SG#HSTECRC2612I | 0.146 | +0.021 | +16.800% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68346 | CT#HSTECRC2610A | 0.068 | +0.023 | +51.111% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68373 | MS#HSTECRC2612E | | 0.000 | 0.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 68375 | MS#HSTECRC2612F | | 0.000 | 0.000% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68811 | UB#HSTECRC2612K | 0.159 | +0.022 | +16.058% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 68918 | SG#HSTECRC2609E | 0.062 | +0.022 | +55.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | SG#HSTECRC2612A | 0.085 | +0.023 | +37.097% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68989 | JP#HSTECRC2609J | 0.076 | +0.022 | +40.741% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69316 | SG#HSTECRC2612J | 0.055 | +0.022 | +66.667% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69551 | UB#HSTECRC2612L | 0.055 | +0.023 | +71.875% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69632 | HS#HSTECRC2609E | 0.069 | +0.022 | +46.809% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69850 | UB#HSTECRC2612D | 0.075 | +0.023 | +44.231% | 4,020.000 | 4,100.000 | 30/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53301 | JP#HSTECRP2812B | 0.184 | -0.020 | -9.804% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | JP#HSTECRP2812C | 0.132 | -0.019 | -12.583% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | JP#HSTECRP2812D | 0.147 | -0.019 | -11.446% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | JP#HSTECRP2812E | 0.114 | -0.020 | -14.925% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | SG#HSTECRP2812W | 0.270 | -0.015 | -5.263% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.290 | -0.015 | -4.918% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.220 | -0.020 | -8.333% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | MS#HSTECRP2812A | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | UB#HSTECRP2712D | 0.214 | -0.020 | -8.547% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | SG#HSTECRP2812Q | 0.057 | -0.017 | -22.973% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | BP#HSTECRP2901L | 0.162 | -0.018 | -10.000% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.137 | -0.018 | -11.613% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.310 | -0.020 | -6.061% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | MS#HSTECRP2812C | 0.096 | -0.019 | -16.522% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | CT#HSTECRP2812B | 0.305 | -0.030 | -8.955% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.211 | -0.022 | -9.442% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | SG#HSTECRP2812R | 0.049 | -0.016 | -24.615% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.230 | -0.019 | -7.631% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | MS#HSTECRP2812F | 0.060 | -0.018 | -23.077% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | CT#HSTECRP2812C | 0.244 | -0.031 | -11.273% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | SG#HSTECRP2812K | 0.032 | -0.018 | -36.000% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | CT#HSTECRP2812D | 0.186 | -0.039 | -17.333% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.149 | -0.020 | -11.834% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.335 | -0.020 | -5.634% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.260 | -0.020 | -7.143% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.186 | -0.021 | -10.145% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.212 | -0.019 | -8.225% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.188 | -0.019 | -9.179% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | JP#HSTECRP2812F | 0.099 | -0.018 | -15.385% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | JP#HSTECRP2812G | 0.082 | -0.018 | -18.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.260 | -0.020 | -7.143% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | SG#HSTECRP28129 | 0.100 | -0.017 | -14.530% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | UB#HSTECRP2812N | 0.052 | -0.017 | -24.638% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | SG#HSTECRP2812B | 0.082 | -0.018 | -18.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | SG#HSTECRP28121 | 0.135 | -0.017 | -11.184% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | UB#HSTECRP2812P | 0.032 | -0.018 | -36.000% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | MS#HSTECRP2812D | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | SG#HSTECRP28127 | 0.118 | -0.017 | -12.593% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.129 | -0.020 | -13.423% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.182 | -0.019 | -9.453% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.218 | -0.019 | -8.017% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.246 | -0.019 | -7.170% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.225 | -0.019 | -7.787% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.244 | -0.021 | -7.925% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.232 | -0.023 | -9.020% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.460 | -0.040 | -8.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.310 | -0.015 | -4.615% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | JP#HSTECRP2812L | 0.049 | -0.018 | -26.866% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | JP#HSTECRP2812M | 0.032 | -0.019 | -37.255% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62042 | JP#HSTECRP2812N | 0.016 | -0.020 | -55.556% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 62172 | SG#HSTECRP2812D | 0.207 | -0.018 | -8.000% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 63610 | UB#HSTECRP2812Q | 0.010 | -0.020 | -66.667% | 4,830.000 | 4,750.000 | 28/12/2028 |
| 64112 | SG#HSTECRP2812J | 0.014 | -0.019 | -57.576% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.126 | -0.018 | -12.500% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.170 | -0.018 | -9.574% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.140 | -0.019 | -11.950% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | SG#HSTECRP2812C | 0.065 | -0.017 | -20.732% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.155 | -0.020 | -11.429% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | JP#HSTECRP2812I | 0.065 | -0.019 | -22.619% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | CT#HSTECRP2812E | 0.055 | -0.019 | -25.676% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 68377 | MS#HSTECRP2812I | | 0.000 | 0.000% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.231 | -0.019 | -7.600% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.255 | -0.020 | -7.273% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.300 | -0.020 | -6.250% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.153 | -0.018 | -10.526% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | UB#HSTECRP2812K | 0.065 | -0.017 | -20.732% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | UB#HSTECRP2812L | 0.081 | -0.018 | -18.182% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
Nominal 
0.055 +0.023 (+71.875%)