13533 JPMTUAN@EP2209B (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13533 JPMTUAN@EP2209B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2022	0.010	176.400	0	86.397
10/08/2022	0.010	169.600	0	79.161
09/08/2022	0.010	176.000	0	83.675
08/08/2022	0.010	179.600	0	85.559
05/08/2022	0.010	183.500	0	85.408
04/08/2022	0.010	183.800	0	84.617
03/08/2022	0.010	177.100	0	78.526
02/08/2022	0.010	176.200	0	76.923
01/08/2022	0.010	180.000	0	78.957
29/07/2022	0.010	176.300	0	73.748
28/07/2022	0.010	188.000	0	81.243
27/07/2022	0.010	190.100	0	81.820
26/07/2022	0.010	190.700	0	81.379
25/07/2022	0.010	188.200	0	78.984
22/07/2022	0.010	191.700	0	79.004
21/07/2022	0.010	190.400	200,000	77.502
20/07/2022	0.010	194.700	0	79.415
19/07/2022	0.010	189.100	380,000	75.312	380,000	0.010
18/07/2022	0.013	189.700	0	79.397
15/07/2022	0.014	179.200	0	72.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.