Quote | Super Quote
13533 JPMTUAN@EP2209B (PUT)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     86.86012829JPMTUAN@EP2209A0.0100.00%19/09/2022
     94.95015504UBMTUAN@EP2211A0.0120.00%23/11/2022
     95.00012955VTMTUAN@EP2211A0.00%30/11/2022
     96.88012893HSMTUAN@EP2211A0.0150.00%30/11/2022
     102.88012929UBMTUAN@EP2209D0.0100.00%20/09/2022
     104.95015238UBMTUAN@EP2210A0.0130.00%24/10/2022
     104.95015426CSMTUAN@EP2210A0.012-7.69%24/10/2022
12255MSMTUAN@EC2209G0.00%16/09/2022105.00015450CTMTUAN@EP2210B0.0220.00%28/10/2022
     105.05012935JPMTUAN@EP2210B0.0130.00%31/10/2022
     106.50012440MSMTUAN@EP2209B0.0100.00%16/09/2022
     108.00011286DSMTUAN@EP2303A0.068-5.56%31/03/2023
12790CSMTUAN@EC2209F0.00%19/09/2022108.880     
27238MBMTUAN@EC2210A0.700+4.48%05/10/2022108.880     
     115.78016056UBMTUAN@EP2211B0.021-12.50%23/11/2022
     115.78016245JPMTUAN@EP2211A0.021-12.50%23/11/2022
     115.78016250MSMTUAN@EP2211B0.022-8.33%23/11/2022
     115.88011899CSMTUAN@EP2211A0.030-9.09%30/11/2022
     116.78012967GSMTUAN@EP2209B0.0100.00%07/09/2022
     116.78013014HSMTUAN@EP2209B0.0100.00%13/09/2022
     116.78013095CSMTUAN@EP2209A0.0100.00%07/09/2022
     116.78013533JPMTUAN@EP2209B0.0100.00%15/09/2022
     116.78013868SGMTUAN@EP2209B0.0100.00%07/09/2022
     116.88011955UBMTUAN@EP2209C0.0100.00%15/09/2022
12635JPMTUAN@EC2209E0.610+5.17%30/09/2022118.180     
12406CSMTUAN@EC2209E0.00%16/09/2022118.880     
     119.80011839MSMTUAN@EP2210A0.016-5.88%28/10/2022
     119.80013249CTMTUAN@EP2210A0.0170.00%28/10/2022
12469VTMTUAN@EC2210A0.610+1.67%28/10/2022120.000     
12712UBMTUAN@EC2209H0.600+5.26%19/09/2022120.000     
12875CTMTUAN@EC2210A0.00%28/10/2022125.00013372VTMTUAN@EP2210A0.027-3.57%28/10/2022
     125.15011460MSMTUAN@EP2212A0.041-10.87%21/12/2022
     125.15011475GJMTUAN@EP2212A0.041-6.82%21/12/2022
     125.15011515CSMTUAN@EP2212A0.046-6.12%21/12/2022
     125.15017222UBMTUAN@EP2212A0.042-8.70%21/12/2022
     125.15017590GSMTUAN@EP2212A0.039-9.30%21/12/2022
     125.18017468HSMTUAN@EP2212B0.050-7.41%21/12/2022
     125.25029753JPMTUAN@EP2212B0.044-10.20%30/12/2022
11689MSMTUAN@EC2209F0.00%15/09/2022128.000     
12899GJMTUAN@EC2209C0.510+6.25%07/09/2022128.100     
12740MBMTUAN@EC2212D0.7900.00%02/12/2022130.880     
     132.08012188MSMTUAN@EP2209A0.0100.00%05/09/2022
     132.08013938CSMTUAN@EP2209B0.0140.00%05/09/2022
     132.18011365UBMTUAN@EP2209B0.0110.00%13/09/2022
     133.33027069JPMTUAN@EP2208A0.0170.00%31/08/2022
11800MBMTUAN@EC2209D0.465+5.68%15/09/2022133.880     
     135.00011186GSMTUAN@EP2209A0.0100.00%13/09/2022
     137.90016110JPMTUAN@EP2209C0.0140.00%23/09/2022
     137.90016114MSMTUAN@EP2209C0.014-12.50%23/09/2022
     138.00028936SGMTUAN@EP2209A0.018-14.29%30/09/2022
11889CSMTUAN@EC2209C0.410+6.49%15/09/2022138.880     
12145HSMTUAN@EC2209D0.405+6.58%29/09/2022138.880     
12513GSMTUAN@EC2209D0.3450.00%19/09/2022139.980     
12153UBMTUAN@EC2209F0.400+6.67%16/09/2022139.990     
11854BPMTUAN@EC2210D0.420+10.53%05/10/2022140.000     
12370JPMTUAN@EC2209D0.395+6.76%19/09/2022140.400     
     142.50021472MBMTUAN@EP2307A0.177-4.32%04/07/2023
     144.90017794HSMTUAN@EP2212C0.086-10.42%20/12/2022
     144.90017801UBMTUAN@EP2212B0.080-9.09%20/12/2022
     144.90017960MSMTUAN@EP2212B0.079-9.20%20/12/2022
     144.90018941DSMTUAN@EP2212A0.094-9.62%20/12/2022
     144.90019810GSMTUAN@EP2212B0.077-7.23%20/12/2022
     144.90020437CSMTUAN@EP2212B0.079-14.13%20/12/2022
     144.90021325SGMTUAN@EP2212B0.089-9.18%21/12/2022
     144.90021534JPMTUAN@EP2212C0.081-6.90%20/12/2022
12808EAMTUAN@EC2301A0.00%31/01/2023145.00026793CTMTUAN@EP2212B0.098-7.55%29/12/2022
     146.88026887MBMTUAN@EP2210A0.041-14.58%05/10/2022
     148.48013985GSMTUAN@EP2208B0.0100.00%17/08/2022
     148.48027774MSMTUAN@EP2208A0.0100.00%17/08/2022
     148.48028000CSMTUAN@EP2208A0.0100.00%17/08/2022
     148.48028032JPMTUAN@EP2208B0.0100.00%17/08/2022
     148.58027006UBMTUAN@EP2208A0.0100.00%24/08/2022
11668MSMTUAN@EC2209E0.310+5.08%15/09/2022148.880     
     149.90017495CSMTUAN@EP2210B0.052-11.86%31/10/2022
     149.90017528UBMTUAN@EP2210B0.054-12.90%31/10/2022
     149.90017584JPMTUAN@EP2210C0.054-10.00%31/10/2022
     149.90017799SGMTUAN@EP2210B0.061-12.86%31/10/2022
     149.90017904GJMTUAN@EP2211A0.078-8.24%23/11/2022
     149.90020294JPMTUAN@EP2211B0.075-9.64%23/11/2022
     149.90020305UBMTUAN@EP2211C0.075-8.54%23/11/2022
11109VTMTUAN@EC2209A0.300+9.09%26/09/2022150.00016118MSMTUAN@EP2211A0.059-11.94%07/11/2022
12112GSMTUAN@EC2209C0.305+8.93%19/09/2022150.00016404VTMTUAN@EP2211B0.081-11.96%30/11/2022
     150.00021533GSMTUAN@EP2211A0.072-11.11%23/11/2022
11862HSMTUAN@EC2209C0.295+9.26%19/09/2022150.100     
11891CSMTUAN@EC2209D0.325+8.33%19/09/2022150.100     
12162UBMTUAN@EC2209G0.335+6.35%19/09/2022150.100     
12233GJMTUAN@EC2209B0.325+8.33%19/09/2022150.100     
12534SGMTUAN@EC2209E0.305+8.93%19/09/2022150.100     
     150.70017540UBMTUAN@EP2209E0.026-18.75%22/09/2022
     150.70027543GJMTUAN@EP2209A0.031-3.13%22/09/2022
     150.80026713HTMTUAN@EP2209A0.061-11.59%29/09/2022
11979CTMTUAN@EC2209A0.315+6.78%29/09/2022152.000     
     155.00026777SGMTUAN@EP2208A0.0120.00%31/08/2022
     155.88026723HSMTUAN@EP2209A0.033-17.50%19/09/2022
     156.88021476HSMTUAN@EP2303A0.187-4.59%15/03/2023
11303MBMTUAN@EC2210G0.295+5.36%05/10/2022157.880     
     158.00022821SGMTUAN@EP2302A0.183-9.41%28/02/2023
     158.48017761UBMTUAN@EP2210C0.073-13.10%24/10/2022
     158.48020048GSMTUAN@EP2210A0.067-16.25%24/10/2022
     158.58026551JPMTUAN@EP2210A0.077-11.49%31/10/2022
     159.90016132CSMTUAN@EP2208B0.0100.00%22/08/2022
     159.90028086MSMTUAN@EP2208B0.0100.00%22/08/2022
15339BPMTUAN@EC2301C0.330+6.45%04/01/2023160.00026580CTMTUAN@EP2209A0.065-16.67%29/09/2022
29925BPMTUAN@EC2211C0.275+7.84%02/11/2022160.00027428GSMTUAN@EP2208A0.010-28.57%29/08/2022
11259JPMTUAN@EC2209C0.231+8.96%30/09/2022162.620     
     168.00026482VTMTUAN@EP2208B0.029-23.68%31/08/2022
     168.78021433SGMTUAN@EP2212C0.169-6.63%21/12/2022
     168.78021607BIMTUAN@EP2212A0.176-5.38%22/12/2022
     168.78022930UBMTUAN@EP2212C0.167-6.18%21/12/2022
13821BPMTUAN@EC2209D0.138+13.11%02/09/2022168.88019550HSMTUAN@EP2212D0.185-6.09%30/12/2022
29159MSMTUAN@EC2209D0.150+11.94%09/09/2022168.880     
11510HSMTUAN@EC2209B0.135+11.57%02/09/2022168.980     
11639GSMTUAN@EC2209B0.133+29.13%02/09/2022168.980     
11665CSMTUAN@EC2209B0.147+10.53%02/09/2022168.980     
11938UBMTUAN@EC2209E0.146+9.77%02/09/2022168.980     
29628SGMTUAN@EC2209D0.184+9.52%30/09/2022170.000     
29930BPMTUAN@EC2301B0.270+8.00%04/01/2023170.000     
11740GJMTUAN@EC2209A0.160+11.11%23/09/2022170.100     
15475JPMTUAN@EC2209G0.169+8.33%23/09/2022170.100     
11966DSMTUAN@EC2211A0.295+3.51%30/11/2022173.000     
15876CTMTUAN@EC2211A0.244+6.55%29/11/2022173.000     
     174.90017600MSMTUAN@EP2209D0.101-12.17%26/09/2022
     174.90017862JPMTUAN@EP2209D0.103-11.97%26/09/2022
     174.90017917CSMTUAN@EP2209C0.104-12.61%26/09/2022
     174.90017961UBMTUAN@EP2209F0.104-12.61%26/09/2022
     174.92018008HSMTUAN@EP2209C0.106-9.40%26/09/2022
     175.00017848GSMTUAN@EP2209C0.096-15.04%26/09/2022
     175.00018286CTMTUAN@EP2209B0.125-10.07%29/09/2022
     175.00019659SGMTUAN@EP2210A0.113-10.32%03/10/2022
17292BPMTUAN@EC2211D0.00%02/11/2022176.800     
13315MBMTUAN@EC2211B0.182+9.64%02/11/2022176.88022074MBMTUAN@EP2301A0.212-5.78%04/01/2023
15374UBMTUAN@EC2210B0.168+6.33%26/10/2022176.980     
15524CSMTUAN@EC2210C0.174+6.75%26/10/2022176.980     
15587GSMTUAN@EC2210A0.168+7.01%26/10/2022176.980     
15744HSMTUAN@EC2210A0.179+7.19%26/10/2022176.980     
11164CTMTUAN@EC2208C0.0700.00%30/08/2022178.780     
28961VTMTUAN@EC2208D0.065+30.00%29/08/2022178.780     
13818BPMTUAN@EC2209C0.068+7.94%02/09/2022178.880     
16631MBMTUAN@EC2301C0.250+6.38%04/01/2023178.880     
26882MBMTUAN@EC2209C0.070+18.64%02/09/2022178.880     
11091HTMTUAN@EC2208B0.1350.00%30/08/2022178.980     
11396CSMTUAN@EC2208E0.072+20.00%26/08/2022178.980     
11548UBMTUAN@EC2208E0.057+18.75%26/08/2022178.980     
15897GJMTUAN@EC2208B0.050-27.54%26/08/2022178.980     
29425HSMTUAN@EC2208D0.0940.00%26/08/2022178.980     
29736JPMTUAN@EC2208D0.059+13.46%26/08/2022178.980     
29782GSMTUAN@EC2208E0.070+11.11%26/08/2022178.980     
29931BPMTUAN@EC2302A0.250+5.49%02/02/2023180.00019373VTMTUAN@EP2212B0.232-7.20%30/12/2022
     180.00019797CTMTUAN@EP2301A0.275-5.17%30/01/2023
22622MBMTUAN@EC2302C0.270+5.88%06/02/2023181.880     
28746SGMTUAN@EC2209C0.105+7.14%30/09/2022185.000     
13431GSMTUAN@EC2209E0.088+8.64%27/09/2022188.000     
16650VTMTUAN@EC2211A0.169+4.97%30/11/2022188.000     
26851BPMTUAN@EC2210C0.090+11.11%05/10/2022188.000     
14629HSMTUAN@EC2209F0.086+10.26%27/09/2022188.100     
14800CSMTUAN@EC2209G0.087+6.10%27/09/2022188.100     
22637JPMTUAN@EC2211E0.160+6.67%23/11/2022188.100     
22748CSMTUAN@EC2211D0.163+5.84%23/11/2022188.100     
23043MSMTUAN@EC2211D0.1560.00%23/11/2022188.100     
23063UBMTUAN@EC2211E0.1550.00%23/11/2022188.100     
29311UBMTUAN@EC2209C0.081+8.00%27/09/2022188.100     
29411BIMTUAN@EC2209A0.100+5.26%27/09/2022188.100     
26637MSMTUAN@EC2208C0.012-7.69%23/08/2022188.880     
27556HSMTUAN@EC2208B0.0100.00%16/08/2022188.980     
27726GSMTUAN@EC2208D0.0480.00%16/08/2022188.980     
28125CSMTUAN@EC2208D0.0110.00%16/08/2022188.980     
28183UBMTUAN@EC2208D0.0100.00%16/08/2022188.980     
28889GJMTUAN@EC2208A0.0100.00%16/08/2022188.980     
28964JPMTUAN@EC2208C0.0100.00%16/08/2022188.980     
16417SGMTUAN@EC2211B0.154+6.21%30/11/2022192.000     
17026BPMTUAN@EC2209E0.024+4.35%02/09/2022192.800     
27110CTMTUAN@EC2208B0.0690.00%30/08/2022192.800     
15022GSMTUAN@EC2208F0.0300.00%23/08/2022192.900     
21901MSMTUAN@EC2302A0.194+5.43%02/02/2023195.000     
22320HSMTUAN@EC2301A0.196+4.26%26/01/2023195.100     
11455GSMTUAN@EC2211A0.117+8.33%25/11/2022200.000     
22391BPMTUAN@EC2304A0.238+5.31%04/04/2023200.000     
28684BPMTUAN@EC2212A0.123+6.03%02/12/2022200.000     
13024GJMTUAN@EC2211A0.127+4.96%25/11/2022200.200     
13206BIMTUAN@EC2211A0.127+7.63%28/11/2022200.200     
13728JPMTUAN@EC2211A0.115+8.49%25/11/2022200.200     
15120UBMTUAN@EC2211A0.116+8.41%25/11/2022200.200     
15155CSMTUAN@EC2211A0.113+4.63%25/11/2022200.200     
15350SGMTUAN@EC2211A0.125+6.84%25/11/2022200.200     
15879CTMTUAN@EC2211B0.134+8.06%29/11/2022200.200     
26483VTMTUAN@EC2208B0.0100.00%22/08/2022200.880     
28991HSMTUAN@EC2208C0.0100.00%19/08/2022201.030     
27389SGMTUAN@EC2208E0.0110.00%15/08/2022201.080     
27431GSMTUAN@EC2208C0.0100.00%15/08/2022201.080     
27577CSMTUAN@EC2208C0.0100.00%15/08/2022201.080     
27982UBMTUAN@EC2208C0.0100.00%15/08/2022201.080     
16072MSMTUAN@EC2211A0.092+6.98%15/11/2022205.000     
16390HSMTUAN@EC2211A0.077+4.05%08/11/2022205.200     
17376UBMTUAN@EC2211C0.081+9.46%08/11/2022205.200     
22492GSMTUAN@EC2211D0.082+9.33%08/11/2022205.200     
22510JPMTUAN@EC2211D0.082+9.33%08/11/2022205.200     
22881CSMTUAN@EC2211E0.082+6.49%08/11/2022205.200     
26697HTMTUAN@EC2208A0.0190.00%30/08/2022206.800     
17074GSMTUAN@EC2208G0.0180.00%23/08/2022207.000     
13321MBMTUAN@EC2302A0.161+5.23%02/02/2023208.880     
16662BPMTUAN@EC2210E0.042+5.00%05/10/2022208.880     
26627MBMTUAN@EC2210F0.045+15.38%05/10/2022208.880     
29369MBMTUAN@EC2212B0.115+5.50%02/12/2022208.880     
13179CTMTUAN@EC2209B0.031+19.23%29/09/2022208.900     
13052HSMTUAN@EC2209E0.028+12.00%27/09/2022209.030     
14057JPMTUAN@EC2209F0.029+7.41%27/09/2022209.080     
15028SGMTUAN@EC2209F0.034+9.68%27/09/2022209.080     
15108GSMTUAN@EC2209F0.030+3.45%27/09/2022209.080     
16129CSMTUAN@EC2209H0.0290.00%27/09/2022209.080     
16913GJMTUAN@EC2209D0.029+16.00%27/09/2022209.080     
21874MSMTUAN@EC2301A0.142+5.19%26/01/2023209.080     
22561UBMTUAN@EC2301B0.142+4.41%26/01/2023209.080     
23011JPMTUAN@EC2301A0.142+4.41%26/01/2023209.080     
29315UBMTUAN@EC2209D0.030+11.11%27/09/2022209.080     
17028BPMTUAN@EC2301D0.123+6.03%04/01/2023210.000     
17201CTMTUAN@EC2211C0.104+9.47%29/11/2022210.000     
22781GSMTUAN@EC2212D0.117+6.36%23/12/2022210.000     
22333CSMTUAN@EC2212C0.119+7.21%23/12/2022210.200     
22575SGMTUAN@EC2212C0.124+6.90%23/12/2022210.200     
22789GJMTUAN@EC2212C0.138+8.66%23/12/2022210.200     
16661SGMTUAN@EC2211C0.078+6.85%30/11/2022220.000     
17342GSMTUAN@EC2211B0.067+8.06%23/11/2022220.000     
17566BPMTUAN@EC2302B0.121+6.14%02/02/2023220.000     
17823BPMTUAN@EC2212B0.00%02/12/2022220.000     
17331UBMTUAN@EC2211B0.066+10.00%23/11/2022220.200     
17464CSMTUAN@EC2211B0.065+6.56%23/11/2022220.200     
17487MSMTUAN@EC2211B0.067+4.69%23/11/2022220.200     
21426JPMTUAN@EC2211C0.066+8.20%23/11/2022220.200     
21764BIMTUAN@EC2301A0.122+3.39%31/01/2023220.200     
13158VTMTUAN@EC2212A0.088+4.76%30/12/2022225.000     
14690CTMTUAN@EC2212C0.100+8.70%29/12/2022225.000     
22279DSMTUAN@EC2212C0.105+9.37%30/12/2022225.000     
13787HSMTUAN@EC2212A0.083+7.79%21/12/2022225.200     
14124GJMTUAN@EC2212B0.086+4.88%21/12/2022225.200     
17314JPMTUAN@EC2212C0.080+5.26%21/12/2022225.200     
17330UBMTUAN@EC2212C0.081+8.00%21/12/2022225.200     
20758DSMTUAN@EC2212B0.073+7.35%21/12/2022225.200     
17804MSMTUAN@EC2212B0.069+7.81%08/12/2022228.000     
20966GSMTUAN@EC2212C0.065+6.56%01/12/2022228.200     
21190BPMTUAN@EC2209B0.0100.00%02/09/2022230.000     
26920CSMTUAN@EC2208B0.0100.00%26/08/2022230.200     
27235UBMTUAN@EC2208B0.0100.00%26/08/2022230.200     
19046SGMTUAN@EC2212B0.077+2.67%30/12/2022235.000     
21793VTMTUAN@EC2302A0.135+2.27%28/02/2023235.000     
26364MSMTUAN@EC2208B0.0100.00%22/08/2022238.000     
15141MBMTUAN@EC2211C0.069+11.29%02/11/2022238.880     
16634MBMTUAN@EC2303A0.124+2.48%02/03/2023238.880     
20999MBMTUAN@EC2209A0.0100.00%02/09/2022238.880     
29371MBMTUAN@EC2212C0.068+3.03%29/12/2022239.900     
13601CTMTUAN@EC2212B0.075+7.14%29/12/2022240.000     
17647GSMTUAN@EC2212A0.058+7.41%21/12/2022240.000     
17827BPMTUAN@EC2301E0.00%04/01/2023240.000     
27544DSMTUAN@EC2212A0.060+7.14%30/12/2022240.000     
13027GJMTUAN@EC2212A0.057+3.64%21/12/2022240.200     
13385UBMTUAN@EC2212B0.058+5.45%21/12/2022240.200     
13505CSMTUAN@EC2212B0.058+7.41%21/12/2022240.200     
17159JPMTUAN@EC2212B0.058+5.45%21/12/2022240.200     
17805MSMTUAN@EC2212C0.051+6.25%08/12/2022242.200     
20477GSMTUAN@EC2212B0.043+4.88%01/12/2022242.380     
21724JPMTUAN@EC2212D0.043+4.88%01/12/2022242.400     
21737UBMTUAN@EC2212E0.043+7.50%01/12/2022242.400     
22157SGMTUAN@EC2209B0.0100.00%01/09/2022245.000     
26484VTMTUAN@EC2208C0.0210.00%25/08/2022245.180     
26516GSMTUAN@EC2208B0.0100.00%25/08/2022245.200     
26762JPMTUAN@EC2208B0.0100.00%25/08/2022245.200     
17830BPMTUAN@EC2303A0.088+4.76%02/03/2023250.000     
17931CTMTUAN@EC2210B0.018+5.88%28/10/2022250.000     
18230GSMTUAN@EC2210B0.016+14.29%26/10/2022250.000     
22951GSMTUAN@EC2302A0.083-7.78%23/02/2023250.000     
24923BPMTUAN@EC2211A0.022+4.76%02/11/2022250.000     
17912HSMTUAN@EC2210B0.0140.00%26/10/2022250.180     
17906GJMTUAN@EC2210A0.014-6.67%26/10/2022250.200     
17937JPMTUAN@EC2210A0.0150.00%26/10/2022250.200     
17997BIMTUAN@EC2210A0.0200.00%31/10/2022250.200     
18061SGMTUAN@EC2210A0.019+26.67%26/10/2022250.200     
22151HSMTUAN@EC2302A0.095+6.74%23/02/2023250.200     
22263UBMTUAN@EC2302A0.085+2.41%23/02/2023250.200     
26923CSMTUAN@EC2210B0.0140.00%26/10/2022250.200     
27229UBMTUAN@EC2210A0.0140.00%26/10/2022250.200     
22449BPMTUAN@EC2210B0.011-8.33%05/10/2022268.000     
26358MSMTUAN@EC2209C0.00%27/09/2022268.200     
26542JPMTUAN@EC2209B0.0100.00%27/09/2022268.200     
26597UBMTUAN@EC2209B0.0100.00%27/09/2022268.200     
26608CSMTUAN@EC2209A0.0100.00%27/09/2022268.200     
20489MBMTUAN@EC2304A0.093+2.20%03/04/2023268.800     
17577CTMTUAN@EC2211D0.029+11.54%29/11/2022268.880     
18026MBMTUAN@EC2302B0.062+3.33%02/02/2023268.880     
18030BPMTUAN@EC2212C0.00%02/12/2022268.880     
18135CTMTUAN@EC2209C0.0100.00%29/09/2022268.880     
21459MBMTUAN@EC2210D0.0100.00%05/10/2022268.880     
23913MBMTUAN@EC2212A0.034+9.68%02/12/2022268.880     
22262UBMTUAN@EC2303A0.077+1.32%27/03/2023269.000     
18004HSMTUAN@EC2211B0.024+9.09%25/11/2022269.060     
17527UBMTUAN@EC2211D0.021+5.00%25/11/2022269.080     
17607GJMTUAN@EC2211B0.019+11.76%25/11/2022269.080     
17807MSMTUAN@EC2211C0.022+4.76%25/11/2022269.080     
17857VTMTUAN@EC2211B0.027+3.85%25/11/2022269.080     
17924GSMTUAN@EC2211C0.020+5.26%25/11/2022269.080     
18064SGMTUAN@EC2211D0.023+15.00%25/11/2022269.080     
18094CSMTUAN@EC2209I0.0120.00%27/09/2022269.080     
18495JPMTUAN@EC2211B0.0210.00%25/11/2022269.080     
19140BIMTUAN@EC2211B0.021+10.53%28/11/2022269.080     
19143DSMTUAN@EC2211B0.026+13.04%25/11/2022269.080     
19753CSMTUAN@EC2211C0.023+9.52%25/11/2022269.080     
20646UBMTUAN@EC2301A0.047+2.17%26/01/2023269.080     
24929BPMTUAN@EC2211B0.0120.00%02/11/2022288.000     
26396CSMTUAN@EC2210A0.0140.00%26/10/2022288.200     
18138CTMTUAN@EC2212D0.029+3.57%29/12/2022298.880     
21742MBMTUAN@EC2209B0.0370.00%02/09/2022298.880     
22796MBMTUAN@EC2211A0.0180.00%02/11/2022298.880     
23923MBMTUAN@EC2301B0.0250.00%04/01/2023298.880     
17962UBMTUAN@EC2212D0.0190.00%23/12/2022299.080     
18056MSMTUAN@EC2212D0.00%23/12/2022299.080     
     317.80018584SGMTUAN@EP2212A0.280-1.75%21/12/2022
     318.00017316VTMTUAN@EP2212A0.290-1.69%30/12/2022
22795MBMTUAN@EC2210E0.0240.00%05/10/2022328.880     
19997BPMTUAN@EC2209A0.0100.00%02/09/2022330.000     
20869MSMTUAN@EC2208A0.0100.00%31/08/2022330.000     
15593GSMTUAN@EC2208A0.0100.00%24/08/2022330.200     
15982UBMTUAN@EC2208A0.0100.00%24/08/2022330.200     
17140CTMTUAN@EC2208A0.0100.00%30/08/2022330.200     
18126CSMTUAN@EC2208A0.0100.00%24/08/2022330.200     
18251SGMTUAN@EC2208A0.0100.00%24/08/2022330.200     
20812VTMTUAN@EC2208A0.0100.00%24/08/2022330.200     
26981JPMTUAN@EC2208A0.0100.00%31/08/2022330.200     
29345HSMTUAN@EC2208A0.0100.00%24/08/2022330.200     
     373.53014038HSMTUAN@EP2212A0.3900.00%21/12/2022
     373.53014156CTMTUAN@EP2212A0.5200.00%29/12/2022
     373.73024648JPMTUAN@EP2212A0.390-1.27%30/12/2022
     388.00016598VTMTUAN@EP2208A0.00%29/08/2022
29237MBMTUAN@EC2210C0.0100.00%05/10/2022403.880     
16474MSMTUAN@EC2209B0.0100.00%27/09/2022404.080     
16876UBMTUAN@EC2209A0.0100.00%27/09/2022404.080     
22464MBMTUAN@EC2301A0.0100.00%04/01/2023423.880     
11351MSMTUAN@EC2212A0.0100.00%23/12/2022423.980     
21924BPMTUAN@EC2301A0.0100.00%03/01/2023424.000     
11066CSMTUAN@EC2212A0.0120.00%23/12/2022424.080     
11926UBMTUAN@EC2212A0.0100.00%28/12/2022424.080     
11960JPMTUAN@EC2212A0.0170.00%23/12/2022424.080     
21849CTMTUAN@EC2212A0.0300.00%29/12/2022424.080     
23869SGMTUAN@EC2212A0.0120.00%23/12/2022424.080     
13870MBMTUAN@EC2210B0.0100.00%05/10/2022538.880     
17033SGMTUAN@EC2209A0.0110.00%30/09/2022538.880     
17431GSMTUAN@EC2209A0.0100.00%27/09/2022539.380     
17531MSMTUAN@EC2209A0.020-4.76%27/09/2022539.380     
18184HSMTUAN@EC2209A0.0100.00%27/09/2022539.380     
21067JPMTUAN@EC2209A0.0100.00%30/09/2022539.380     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 12/08/2022 17:59
  Real time quote last updated: 12/08/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.