13533 JPMTUAN@EP2209B (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13533 JPMTUAN@EP2209B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2022	0.010	176.400	0	15,980,000	7.990
10/08/2022	0.010	169.600	0	15,980,000	7.990
09/08/2022	0.010	176.000	0	15,980,000	7.990
08/08/2022	0.010	179.600	0	15,980,000	7.990
05/08/2022	0.010	183.500	0	15,980,000	7.990
04/08/2022	0.010	183.800	0	15,980,000	7.990
03/08/2022	0.010	177.100	0	15,980,000	7.990
02/08/2022	0.010	176.200	0	15,980,000	7.990
01/08/2022	0.010	180.000	0	15,980,000	7.990
29/07/2022	0.010	176.300	0	15,980,000	7.990
28/07/2022	0.010	188.000	0	15,980,000	7.990
27/07/2022	0.010	190.100	0	15,980,000	7.990
26/07/2022	0.010	190.700	0	15,980,000	7.990
25/07/2022	0.010	188.200	0	15,980,000	7.990
22/07/2022	0.010	191.700	0	15,980,000	7.990
21/07/2022	0.010	190.400	200,000	15,980,000	7.990
20/07/2022	0.010	194.700	0	15,980,000	7.990
19/07/2022	0.010	189.100	380,000	15,980,000	7.990	380,000	0.010
18/07/2022	0.013	189.700	0	16,360,000	8.180
15/07/2022	0.014	179.200	0	16,360,000	8.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.