Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.028 | 142.900 | 0 | 44.639 | ||||
17/04/2024 | 0.026 | 141.100 | 0 | 45.220 | ||||
16/04/2024 | 0.029 | 142.300 | 0 | 45.214 | ||||
15/04/2024 | 0.038 | 145.600 | 0 | 45.673 | ||||
12/04/2024 | 0.057 | 151.100 | 0 | 46.176 | ||||
11/04/2024 | 0.067 | 154.000 | 0 | 45.914 | ||||
10/04/2024 | 0.086 | 158.800 | 0 | 45.776 | ||||
09/04/2024 | 0.081 | 157.500 | 60,000 | 45.541 | 10,000 | 0.074 | 50,000 | 0.071 |
08/04/2024 | 0.058 | 151.300 | 0 | 44.974 | ||||
05/04/2024 | 0.058 | 149.800 | 0 | 45.980 | ||||
03/04/2024 | 0.059 | 149.600 | 0 | 46.016 | ||||
02/04/2024 | 0.063 | 151.600 | 10,000 | 44.668 | 10,000 | 0.063 | ||
28/03/2024 | 0.113 | 162.800 | 0 | 44.808 | ||||
27/03/2024 | 0.108 | 161.500 | 0 | 44.862 | ||||
26/03/2024 | 0.113 | 162.400 | 0 | 44.919 | ||||
25/03/2024 | 0.120 | 163.500 | 0 | 45.193 | ||||
22/03/2024 | 0.139 | 166.800 | 0 | 45.105 | ||||
21/03/2024 | 0.150 | 169.000 | 0 | 44.616 | ||||
20/03/2024 | 0.129 | 164.900 | 0 | 44.481 | ||||
19/03/2024 | 0.121 | 162.800 | 0 | 44.963 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 14:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |