Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.033 | 146.600 | 0 | 50,000 | 0.071 | ||||
24/04/2024 | 0.035 | 148.100 | 0 | 50,000 | 0.071 | ||||
23/04/2024 | 0.033 | 145.800 | 0 | 50,000 | 0.071 | ||||
22/04/2024 | 0.033 | 146.400 | 0 | 50,000 | 0.071 | ||||
19/04/2024 | 0.028 | 142.800 | 0 | 50,000 | 0.071 | ||||
18/04/2024 | 0.028 | 142.900 | 0 | 50,000 | 0.071 | ||||
17/04/2024 | 0.026 | 141.100 | 0 | 50,000 | 0.071 | ||||
16/04/2024 | 0.029 | 142.300 | 0 | 50,000 | 0.071 | ||||
15/04/2024 | 0.038 | 145.600 | 0 | 50,000 | 0.071 | ||||
12/04/2024 | 0.057 | 151.100 | 0 | 50,000 | 0.071 | ||||
11/04/2024 | 0.067 | 154.000 | 0 | 50,000 | 0.071 | ||||
10/04/2024 | 0.086 | 158.800 | 0 | 50,000 | 0.071 | ||||
09/04/2024 | 0.081 | 157.500 | 60,000 | 50,000 | 0.071 | 10,000 | 0.074 | 50,000 | 0.071 |
08/04/2024 | 0.058 | 151.300 | 0 | 10,000 | 0.014 | ||||
05/04/2024 | 0.058 | 149.800 | 0 | 10,000 | 0.014 | ||||
03/04/2024 | 0.059 | 149.600 | 0 | 10,000 | 0.014 | ||||
02/04/2024 | 0.063 | 151.600 | 10,000 | 10,000 | 0.014 | 10,000 | 0.063 | ||
28/03/2024 | 0.113 | 162.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.108 | 161.500 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.113 | 162.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |