Quote | Super Quote
22449
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/07/2021 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2021 16:29
  Index bar's Futures are real time updated. Last updated: 29/07/2021 19:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
16242UB-HSI @EC2112Iup0.072652.210M
15402UB-HSI @EP2112Adown0.069478.546M
15929SG-HSI @EP2112Bdown0.088363.202M
18152UBTENCT@EC2112Gup0.174264.135M
18696HTCNOOC@EC2208Adown0.193197.437M
%Gainers More More %Gainers
Code Name   Nominal %Change
27481BIJDCOM@EC2110Aup0.116+274.194%
18278SGJDCOM@EC2109Bup0.039+254.545%
13662CSALIHI@EC2112Aup0.037+236.364%
29670UBJDCOM@EC2109Dup0.040+233.333%
17499CSTENCT@EC2112Gup0.105+228.125%
%Losers More More %Losers
Code Name   Nominal %Change
16897MS-HKEX@EP2109Adown0.012-63.636%
17054CTGEELY@EP2109Cdown0.013-60.606%
14025CSJDCOM@EP2109Adown0.153-59.200%
24589GJGEELY@EP2109Bdown0.010-58.333%
13533JP-HKEX@EP2109Bdown0.067-57.862%
Volume More More Volume
Code Name   Nominal Volume
16242UB-HSI @EC2112Iup0.07210.553B
15402UB-HSI @EP2112Adown0.0696.091B
15929SG-HSI @EP2112Bdown0.0883.616B
12270HT-HSI @EP2108Adown0.0381.905B
18152UBTENCT@EC2112Gup0.1741.759B
Real time quote last updated: : 29/07/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
51281UB#HSI RC2404Munchange0.060620.892M
51285UB#HSI RP2112Aunchange0.031511.495M
51185CS#HSI RP2110Munchange0.037454.839M
64654CS#HSI RC2310Gup0.117427.357M
51350HT#HSI RP2111Yunchange0.028373.798M
%Gainers More More %Gainers
Code Name   Nominal %Change
52065HT#TENCTRC2202Aup0.790+154.839%
62232HS#JDCOMRC2112Oup0.112+154.545%
65531UB#ALIBARC2202Cup0.058+152.174%
68152GS#TENCTRC2208Cup0.151+147.541%
64879SG#TENCTRC2206Aup0.162+145.455%
%Losers More More %Losers
Code Name   Nominal %Change
50305UB#JDCOMRP2112Hdown0.024-73.333%
66187UB#BYD RP2201Idown0.018-70.000%
50690UB#BYD RP2201Ldown0.016-68.000%
69599HS#GEELYRP2204Adown0.019-63.462%
64739GS#BYD RP2203Bdown0.025-63.235%
Volume More More Volume
Code Name   Nominal Volume
51281UB#HSI RC2404Munchange0.06014.416B
51285UB#HSI RP2112Aunchange0.0318.678B
51185CS#HSI RP2110Munchange0.0377.178B
51184CS#HSI RP2111Tunchange0.0166.464B
51350HT#HSI RP2111Yunchange0.0286.162B
Real time quote last updated: : 29/07/2021 16:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.