Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.330 | 35.550 | 0 | 37.168 | ||||
13/05/2024 | 0.375 | 36.150 | 0 | 38.189 | ||||
10/05/2024 | 0.380 | 36.500 | 40,000 | 35.657 | 40,000 | 0.335 | ||
09/05/2024 | 0.270 | 34.400 | 0 | 36.767 | ||||
08/05/2024 | 0.275 | 34.450 | 15,000 | 36.918 | 15,000 | 0.275 | ||
07/05/2024 | 0.248 | 33.900 | 10,000 | 36.862 | 10,000 | 0.248 | ||
06/05/2024 | 0.230 | 33.550 | 0 | 36.573 | ||||
03/05/2024 | 0.215 | 33.200 | 0 | 36.300 | ||||
02/05/2024 | 0.191 | 32.600 | 180,000 | 36.457 | 90,000 | 0.191 | 90,000 | 0.193 |
30/04/2024 | 0.199 | 32.700 | 0 | 36.732 | ||||
29/04/2024 | 0.178 | 32.150 | 0 | 36.837 | ||||
26/04/2024 | 0.178 | 31.950 | 0 | 37.497 | ||||
25/04/2024 | 0.178 | 32.100 | 0 | 36.566 | ||||
24/04/2024 | 0.164 | 31.700 | 15,000 | 36.648 | 15,000 | 0.164 | ||
23/04/2024 | 0.167 | 31.550 | 0 | 37.607 | ||||
22/04/2024 | 0.170 | 31.650 | 0 | 37.363 | ||||
19/04/2024 | 0.222 | 32.850 | 0 | 37.233 | ||||
18/04/2024 | 0.219 | 32.700 | 0 | 37.559 | ||||
17/04/2024 | 0.219 | 32.600 | 0 | 37.978 | ||||
16/04/2024 | 0.222 | 32.750 | 0 | 37.374 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |