High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 09:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 09:50 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 09:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.163 | 154.211M | |
23091 | UB-HSI @EP2410A | 0.035 | 151.407M | |
23521 | UB-HSI @EP2410B | 0.054 | 124.156M | |
20072 | JP-HSI @EP2409A | 0.060 | 114.942M | |
23787 | SG-HSI @EP2407A | 0.054 | 86.467M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.181 | +92.553% | |
24305 | KS-AIA @EC2409A | 0.325 | +82.584% | |
22209 | HS-SBPH@EC2407A | 0.033 | +73.684% | |
23945 | CT-AIA @EC2409A | 0.096 | +71.429% | |
23708 | SG-AIA @EC2409A | 0.143 | +70.238% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21506 | UBCP&CC@EC2405A | 0.058 | -56.716% | |
20355 | SGCP&CC@EC2406A | 0.018 | -55.000% | |
20715 | BI-AIA @EP2406A | 0.067 | -54.730% | |
21469 | JPCP&CC@EC2405A | 0.062 | -54.412% | |
20516 | UBCP&CC@EC2406A | 0.017 | -52.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 4.218B | |
23521 | UB-HSI @EP2410B | 0.054 | 2.299B | |
20072 | JP-HSI @EP2409A | 0.060 | 1.934B | |
23787 | SG-HSI @EP2407A | 0.054 | 1.597B | |
23838 | JP-HSI @EP2407C | 0.054 | 1.530B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56255 | UB#HSI RC2607X | 0.060 | 209.472M | |
60872 | UB#HSI RP2609E | 0.039 | 189.821M | |
56606 | GJ#HSI RP2604T | 0.058 | 157.069M | |
60383 | JP#HSI RP2610U | 0.043 | 151.699M | |
56144 | SG#HSI RC2608B | 0.058 | 124.285M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59401 | UB#CP&CCRP2412A | 0.062 | +63.158% | |
54502 | CT#PETCHRP2506A | 0.068 | +54.545% | |
54612 | JP#PETCHRP2505A | 0.069 | +53.333% | |
59319 | JP#MTUANRP2412C | 0.072 | +41.176% | |
55958 | HS#AIA RC2412I | 0.121 | +40.698% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.022 | -63.333% | |
54215 | JP#AIA RP2603A | 0.023 | -56.604% | |
60814 | CT#HSI RP2611B | 0.010 | -52.381% | |
61099 | SG#HSI RP2603Z | 0.010 | -52.381% | |
60264 | BP#HSI RP2609T | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60872 | UB#HSI RP2609E | 0.039 | 4.544B | |
56255 | UB#HSI RC2607X | 0.060 | 3.700B | |
60383 | JP#HSI RP2610U | 0.042 | 3.533B | |
56606 | GJ#HSI RP2604T | 0.057 | 2.732B | |
60590 | SG#HSI RP2602L | 0.042 | 2.283B |
No related information. |