22738 SGCSHEN@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22738 SGCSHEN@EC2409A (CALL)

Nominal

0.335 +0.005 (+1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2024	0.330	35.550	0	55,000	0.079
13/05/2024	0.375	36.150	0	55,000	0.079
10/05/2024	0.380	36.500	40,000	55,000	0.079			40,000	0.335
09/05/2024	0.270	34.400	0	15,000	0.021
08/05/2024	0.275	34.450	15,000	15,000	0.021	15,000	0.275
07/05/2024	0.248	33.900	10,000	30,000	0.043			10,000	0.248
06/05/2024	0.230	33.550	0	20,000	0.029
03/05/2024	0.215	33.200	0	20,000	0.029
02/05/2024	0.191	32.600	180,000	20,000	0.029	90,000	0.191	90,000	0.193
30/04/2024	0.199	32.700	0	20,000	0.029
29/04/2024	0.178	32.150	0	20,000	0.029
26/04/2024	0.178	31.950	0	20,000	0.029
25/04/2024	0.178	32.100	0	20,000	0.029
24/04/2024	0.164	31.700	15,000	20,000	0.029			15,000	0.164
23/04/2024	0.167	31.550	0	5,000	0.007
22/04/2024	0.170	31.650	0	5,000	0.007
19/04/2024	0.222	32.850	0	5,000	0.007
18/04/2024	0.219	32.700	0	5,000	0.007
17/04/2024	0.219	32.600	0	5,000	0.007
16/04/2024	0.222	32.750	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2024 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.