Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.143 | 8.110 | 7,730,000 | 63.443 | 3,420,000 | 0.132 | 4,150,000 | 0.128 |
23/04/2024 | 0.118 | 7.550 | 2,940,000 | 63.418 | 1,470,000 | 0.120 | 1,470,000 | 0.121 |
22/04/2024 | 0.117 | 7.480 | 20,890,000 | 63.977 | 10,410,000 | 0.106 | 10,480,000 | 0.105 |
19/04/2024 | 0.109 | 7.280 | 8,620,000 | 63.911 | 4,310,000 | 0.110 | 4,310,000 | 0.111 |
18/04/2024 | 0.129 | 7.720 | 9,900,000 | 64.050 | 5,700,000 | 0.134 | 4,200,000 | 0.133 |
17/04/2024 | 0.131 | 7.810 | 10,300,000 | 63.338 | 4,340,000 | 0.131 | 5,840,000 | 0.131 |
16/04/2024 | 0.136 | 7.900 | 14,480,000 | 63.478 | 8,240,000 | 0.142 | 6,230,000 | 0.144 |
15/04/2024 | 0.155 | 8.270 | 15,540,000 | 63.739 | 6,860,000 | 0.154 | 8,560,000 | 0.154 |
12/04/2024 | 0.153 | 8.240 | 1,980,000 | 63.352 | 1,040,000 | 0.154 | 940,000 | 0.154 |
11/04/2024 | 0.158 | 8.350 | 16,380,000 | 63.148 | 8,490,000 | 0.153 | 7,890,000 | 0.153 |
10/04/2024 | 0.172 | 8.590 | 11,940,000 | 63.551 | 5,820,000 | 0.180 | 6,120,000 | 0.181 |
09/04/2024 | 0.185 | 8.830 | 4,470,000 | 63.572 | 2,160,000 | 0.183 | 2,310,000 | 0.182 |
08/04/2024 | 0.176 | 8.630 | 11,300,000 | 63.899 | 5,650,000 | 0.175 | 5,650,000 | 0.175 |
05/04/2024 | 0.180 | 8.690 | 4,180,000 | 63.881 | 2,040,000 | 0.180 | 2,140,000 | 0.179 |
03/04/2024 | 0.189 | 8.890 | 380,000 | 63.293 | 160,000 | 0.186 | 220,000 | 0.198 |
02/04/2024 | 0.205 | 9.120 | 1,590,000 | 63.992 | 720,000 | 0.204 | 870,000 | 0.201 |
28/03/2024 | 0.190 | 8.830 | 10,400,000 | 63.818 | 5,180,000 | 0.192 | 5,200,000 | 0.191 |
27/03/2024 | 0.194 | 8.910 | 1,920,000 | 63.654 | 960,000 | 0.196 | 960,000 | 0.194 |
26/03/2024 | 0.194 | 8.930 | 6,240,000 | 63.448 | 3,120,000 | 0.196 | 3,120,000 | 0.195 |
25/03/2024 | 0.207 | 9.150 | 240,000 | 63.589 | 120,000 | 0.207 | 120,000 | 0.208 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 10:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |