High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/02/2025 10:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/02/2025 10:45 | |
Index bar's Futures are real time updated. Last updated: 14/02/2025 10:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13309 | JP-HSI @EP2507B | ![]() | 0.060 | 272.076M |
28157 | UB-HSI @EP2504E | ![]() | 0.042 | 266.301M |
13336 | UB-HSI @EP2507A | ![]() | 0.053 | 235.769M |
28607 | UB-HSI @EC2509A | ![]() | 0.084 | 235.636M |
28274 | UB-HSI @EP2504H | ![]() | 0.045 | 232.957M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24845 | MS-PAHT@EC2502A | ![]() | 0.220 | +124.490% |
27339 | UBTENCT@EC2502A | ![]() | 0.275 | +116.535% |
26747 | CI-CLIT@EC2502A | ![]() | 0.027 | +107.692% |
26619 | CTTENCT@EC2502A | ![]() | 0.320 | +106.452% |
26587 | HUTENCT@EC2502A | ![]() | 0.320 | +105.128% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27137 | CT-AIA @EP2503A | ![]() | 0.032 | -40.741% |
27886 | CIKUASO@EP2504A | ![]() | 0.033 | -36.538% |
29922 | MSXIAMI@EP2507B | ![]() | 0.025 | -35.897% |
27262 | CT-AIA @EP2504A | ![]() | 0.027 | -35.714% |
28558 | UBMTUAN@EP2503B | ![]() | 0.020 | -35.484% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28157 | UB-HSI @EP2504E | ![]() | 0.042 | 6.013B |
28274 | UB-HSI @EP2504H | ![]() | 0.045 | 5.166B |
13309 | JP-HSI @EP2507B | ![]() | 0.060 | 4.549B |
13336 | UB-HSI @EP2507A | ![]() | 0.053 | 4.392B |
28021 | JP-HSI @EC2504D | ![]() | 0.059 | 3.018B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53443 | SG#HSI RP2711D | ![]() | 0.046 | 416.047M |
53746 | UB#HSI RC2710N | ![]() | 0.077 | 412.963M |
55451 | UB#HSI RP27041 | ![]() | 0.050 | 404.764M |
54577 | JP#HSI RP27046 | ![]() | 0.044 | 375.489M |
53612 | MS#HSI RC27123 | ![]() | 0.076 | 373.125M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53703 | UB#TENCTRC2508E | ![]() | 0.055 | +323.077% |
53807 | JP#TENCTRC2512E | ![]() | 0.062 | +226.316% |
53088 | JP#XIAMIRC2509A | ![]() | 0.069 | +187.500% |
68602 | SG#JDCOMRC2605B | ![]() | 0.031 | +158.333% |
53431 | SG#HSI RC2710R | ![]() | 0.075 | +134.375% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55730 | CT#BYD RP2708A | ![]() | 0.010 | -70.588% |
53059 | SG#BYD RP2712F | ![]() | 0.010 | -69.697% |
55258 | MS#TENCTRP2712F | ![]() | 0.018 | -60.000% |
53730 | UB#TENCTRP27127 | ![]() | 0.019 | -57.778% |
65101 | HS#MTUANRP2712L | ![]() | 0.011 | -56.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53443 | SG#HSI RP2711D | ![]() | 0.046 | 7.800B |
54577 | JP#HSI RP27046 | ![]() | 0.044 | 7.548B |
55451 | UB#HSI RP27041 | ![]() | 0.050 | 7.342B |
54378 | HS#HSI RP2504V | ![]() | 0.040 | 5.864B |
53746 | UB#HSI RC2710N | ![]() | 0.077 | 5.642B |
No related information. |