High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/06/2025 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/06/2025 09:38 | |
Index bar's Futures are real time updated. Last updated: 13/06/2025 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14503 | UB-HSI @EC2508F | ![]() | 0.060 | 301.575M |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 114.660M |
14409 | UB-HSI @EP2509B | ![]() | 0.048 | 110.252M |
14713 | JP-HSI @EP2509B | ![]() | 0.058 | 59.194M |
14557 | JP-HSI @EC2508G | ![]() | 0.039 | 37.391M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16484 | CTPETCH@EP2509A | ![]() | 0.039 | +200.000% |
10539 | BP-OIL @EC2511A | ![]() | 0.178 | +76.238% |
10450 | SG-AMD @RP2506A | ![]() | 0.087 | +74.000% |
10501 | JPNQ100@EP2506B | ![]() | 0.035 | +52.174% |
13864 | JPTENCT@EP2508B | ![]() | 0.015 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13610 | BP-BYD @EC2506B | ![]() | 0.010 | -62.963% |
26340 | CTAIRCN@EC2506A | ![]() | 0.093 | -54.634% |
28176 | BI-BYD @EC2506B | ![]() | 0.026 | -50.943% |
14692 | MS-BYD @EC2506C | ![]() | 0.145 | -47.273% |
14045 | HU-BYD @EC2506B | ![]() | 0.013 | -45.833% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14503 | UB-HSI @EC2508F | ![]() | 0.060 | 4.960B |
14409 | UB-HSI @EP2509B | ![]() | 0.048 | 2.250B |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 2.049B |
14713 | JP-HSI @EP2509B | ![]() | 0.058 | 1.012B |
14557 | JP-HSI @EC2508G | ![]() | 0.039 | 958.750M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61869 | HS#HSI RP2804O | ![]() | 0.033 | 229.236M |
61060 | HS#HSI RC2707X | ![]() | 0.049 | 219.213M |
61991 | JP#HSI RP2804J | ![]() | 0.049 | 204.755M |
61839 | UB#HSI RP28021 | ![]() | 0.046 | 200.621M |
61140 | UB#HSI RC28026 | ![]() | 0.047 | 169.521M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49729 | BP#NQ100RP2612I | ![]() | 0.027 | +35.000% |
57985 | JP#BYD RP2802J | ![]() | 0.097 | +34.722% |
57483 | UB#BYD RP2804D | ![]() | 0.099 | +33.784% |
57693 | SG#BYD RP2812V | ![]() | 0.102 | +32.468% |
49501 | SG#S&P RP2812A | ![]() | 0.029 | +31.818% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60239 | SG#BYD RC2603C | ![]() | 0.011 | -77.083% |
58428 | SG#XPENGRC2603C | ![]() | 0.018 | -67.857% |
60192 | BP#BYD RC2511P | ![]() | 0.018 | -63.265% |
60953 | UB#HSI RC2709L | ![]() | 0.010 | -58.333% |
61163 | UB#HSI RC27083 | ![]() | 0.010 | -58.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61869 | HS#HSI RP2804O | ![]() | 0.033 | 6.425B |
61060 | HS#HSI RC2707X | ![]() | 0.049 | 4.509B |
61839 | UB#HSI RP28021 | ![]() | 0.046 | 4.349B |
61991 | JP#HSI RP2804J | ![]() | 0.049 | 4.030B |
61140 | UB#HSI RC28026 | ![]() | 0.047 | 3.640B |
No related information. |