High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | ![]() | 0.090 | 225.142M |
21633 | JP-HSI @EC2407B | ![]() | 0.071 | 192.199M |
23176 | JP-HSI @EP2408A | ![]() | 0.050 | 171.460M |
15179 | UB-HSI @EP2406A | ![]() | 0.085 | 155.930M |
24022 | UB-HSI @EC2409B | ![]() | 0.074 | 155.908M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | ![]() | 0.020 | +100.000% |
22602 | HSPINAN@EC2406C | ![]() | 0.025 | +92.308% |
22202 | GSPINAN@EC2406C | ![]() | 0.031 | +72.222% |
20766 | JP-ICBC@EC2405A | ![]() | 0.056 | +69.697% |
20364 | MB-ICBC@EC2406A | ![]() | 0.132 | +67.089% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | ![]() | 0.012 | -64.706% |
29449 | MB-CGHL@EC2405A | ![]() | 0.011 | -63.333% |
18898 | JPXIAMI@EC2404A | ![]() | 0.013 | -53.571% |
19065 | GJGEELY@EP2404A | ![]() | 0.016 | -44.828% |
20504 | BITENCT@EP2404B | ![]() | 0.037 | -41.270% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | ![]() | 0.050 | 3.080B |
21633 | JP-HSI @EC2407B | ![]() | 0.071 | 2.931B |
22476 | SG-HSI @EC2407B | ![]() | 0.054 | 2.381B |
23262 | UB-HSI @EP2409B | ![]() | 0.059 | 2.334B |
21994 | UB-HSI @EC2408A | ![]() | 0.071 | 2.317B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | ![]() | 0.032 | 265.941M |
55362 | SG#HSI RP2602B | ![]() | 0.029 | 225.376M |
50238 | UB#HSI RC2608C | ![]() | 0.048 | 220.640M |
50031 | SG#HSI RC2509C | ![]() | 0.053 | 218.171M |
55346 | UB#HSI RP2611F | ![]() | 0.028 | 217.631M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | ![]() | 0.024 | +84.615% |
51458 | BP#HSI RC2612D | ![]() | 0.033 | +83.333% |
51494 | JP#HSI RC2610H | ![]() | 0.033 | +83.333% |
51942 | BP#HSI RC2612B | ![]() | 0.033 | +83.333% |
51612 | HU#HSI RC2611B | ![]() | 0.036 | +80.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | ![]() | 0.028 | -52.542% |
54589 | HS#MTUANRC2409J | ![]() | 0.035 | -42.623% |
50094 | UB#CMB RP2607A | ![]() | 0.018 | -40.000% |
54527 | SG#CNOOCRC2611B | ![]() | 0.014 | -33.333% |
54485 | BI#CNOOCRC2412B | ![]() | 0.071 | -32.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | ![]() | 0.048 | 6.031B |
55374 | JP#HSI RP2611Z | ![]() | 0.032 | 5.512B |
50031 | SG#HSI RC2509C | ![]() | 0.053 | 5.327B |
55346 | UB#HSI RP2611F | ![]() | 0.028 | 4.832B |
55362 | SG#HSI RP2602B | ![]() | 0.029 | 4.553B |
No related information. |