| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 07/10/2026 10:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2026 16:29 | |
| Index bar's Futures are real time updated. Last updated: 07/10/2026 10:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14089 | JP-HSI @EC2612F | 0.049 | 109.353M | |
| 13848 | JP-HSI @EP2612A | 0.049 | 99.266M | |
| 13335 | UB-HSI @EP2612B | 0.042 | 92.151M | |
| 14196 | UB-HSI @EC2701C | 0.049 | 91.195M | |
| 16966 | GJTENCT@EC2701C | 0.050 | 70.266M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13824 | HSALIBA@EP2612B | 0.033 | +43.478% | |
| 13783 | GJALIBA@EP2612B | 0.081 | +42.105% | |
| 13343 | UBALIBA@EP2612B | 0.087 | +35.937% | |
| 15737 | HUXTAPI@EP2707A | 0.092 | +35.294% | |
| 14318 | UBALIBA@EP2612D | 0.037 | +32.143% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13536 | JPXTAPI@EC2612A | 0.037 | -47.887% | |
| 16302 | MSXTAPI@EC2702A | 0.032 | -44.828% | |
| 13469 | CIXTAPI@EC2701A | 0.036 | -43.750% | |
| 15073 | CTXTAPI@EC2701A | 0.029 | -42.000% | |
| 28533 | HUXTAPI@EC2702A | 0.038 | -41.538% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13335 | UB-HSI @EP2612B | 0.042 | 2.328B | |
| 14089 | JP-HSI @EC2612F | 0.049 | 2.112B | |
| 13848 | JP-HSI @EP2612A | 0.049 | 2.087B | |
| 14196 | UB-HSI @EC2701C | 0.049 | 1.740B | |
| 16966 | GJTENCT@EC2701C | 0.050 | 1.361B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65619 | SG#HSI RC2812V | 0.034 | 468.834M | |
| 65355 | JP#HSI RC2810R | 0.042 | 460.501M | |
| 65588 | GJ#HSI RC2810X | 0.072 | 436.279M | |
| 64545 | UB#HSI RP2903E | 0.042 | 404.165M | |
| 65552 | UB#HSI RC2808P | 0.035 | 401.629M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64668 | SG#ALIBARP2812K | 0.031 | +106.667% | |
| 58256 | SG#KB LHRP2811D | 0.024 | +60.000% | |
| 63436 | JP#ALIBARP2812Y | 0.044 | +51.724% | |
| 61043 | JP#KB LHRP2811B | 0.028 | +47.368% | |
| 64598 | SG#HSI RP2901L | 0.041 | +46.429% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65055 | JP#HSI RC2810M | 0.010 | -64.286% | |
| 65005 | HS#HSI RC2810J | 0.010 | -52.381% | |
| 58565 | SG#GIGA RC2703G | 0.011 | -52.174% | |
| 57733 | HS#ALIBARC2701I | 0.022 | -47.619% | |
| 57509 | SG#ALIBARC2702G | 0.024 | -46.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65619 | SG#HSI RC2812V | 0.034 | 13.878B | |
| 65552 | UB#HSI RC2808P | 0.035 | 10.379B | |
| 65355 | JP#HSI RC2810R | 0.042 | 10.122B | |
| 64545 | UB#HSI RP2903E | 0.042 | 10.049B | |
| 63995 | JP#HSI RP2906V | 0.044 | 8.931B | |
| No related information. |