Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23311 UBKINGD@EC2506A (CALL)
Nominal 
0.109 -0.020 (-15.504%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/04/2024 | 0.129 | 7.720 | 9,900,000 | 100,000 | 0.140 | 5,700,000 | 0.134 | 4,200,000 | 0.133 |
| 17/04/2024 | 0.131 | 7.810 | 10,300,000 | 1,600,000 | 2.290 | 4,340,000 | 0.131 | 5,840,000 | 0.131 |
| 16/04/2024 | 0.136 | 7.900 | 14,480,000 | 100,000 | 0.140 | 8,240,000 | 0.142 | 6,230,000 | 0.144 |
| 15/04/2024 | 0.155 | 8.270 | 15,540,000 | 2,110,000 | 3.010 | 6,860,000 | 0.154 | 8,560,000 | 0.154 |
| 12/04/2024 | 0.153 | 8.240 | 1,980,000 | 410,000 | 0.590 | 1,040,000 | 0.154 | 940,000 | 0.154 |
| 11/04/2024 | 0.158 | 8.350 | 16,380,000 | 510,000 | 0.730 | 8,490,000 | 0.153 | 7,890,000 | 0.153 |
| 10/04/2024 | 0.172 | 8.590 | 11,940,000 | 1,110,000 | 1.590 | 5,820,000 | 0.180 | 6,120,000 | 0.181 |
| 09/04/2024 | 0.185 | 8.830 | 4,470,000 | 810,000 | 1.160 | 2,160,000 | 0.183 | 2,310,000 | 0.182 |
| 08/04/2024 | 0.176 | 8.630 | 11,300,000 | 660,000 | 0.940 | 5,650,000 | 0.175 | 5,650,000 | 0.175 |
| 05/04/2024 | 0.180 | 8.690 | 4,180,000 | 660,000 | 0.940 | 2,040,000 | 0.180 | 2,140,000 | 0.179 |
| 03/04/2024 | 0.189 | 8.890 | 380,000 | 560,000 | 0.800 | 160,000 | 0.186 | 220,000 | 0.198 |
| 02/04/2024 | 0.205 | 9.120 | 1,590,000 | 500,000 | 0.710 | 720,000 | 0.204 | 870,000 | 0.201 |
| 28/03/2024 | 0.190 | 8.830 | 10,400,000 | 350,000 | 0.500 | 5,180,000 | 0.192 | 5,200,000 | 0.191 |
| 27/03/2024 | 0.194 | 8.910 | 1,920,000 | 330,000 | 0.470 | 960,000 | 0.196 | 960,000 | 0.194 |
| 26/03/2024 | 0.194 | 8.930 | 6,240,000 | 330,000 | 0.470 | 3,120,000 | 0.196 | 3,120,000 | 0.195 |
| 25/03/2024 | 0.207 | 9.150 | 240,000 | 330,000 | 0.470 | 120,000 | 0.207 | 120,000 | 0.208 |
| 22/03/2024 | 0.223 | 9.400 | 500,000 | 330,000 | 0.470 | 240,000 | 0.235 | 260,000 | 0.232 |
| 21/03/2024 | 0.247 | 9.810 | 660,000 | 310,000 | 0.440 | 530,000 | 0.248 | 130,000 | 0.241 |
| 20/03/2024 | 0.237 | 9.600 | 16,210,000 | 710,000 | 1.010 | 8,090,000 | 0.237 | 8,070,000 | 0.237 |
| 19/03/2024 | 0.224 | 9.320 | 10,560,000 | 730,000 | 1.040 | 5,340,000 | 0.218 | 5,100,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |