23757 BP-AIA @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23757 BP-AIA @EC2603B (CALL)

Nominal

0.161 +0.066 (+69.474%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026		86.450	0	32.522
26/01/2026		83.050	0	32.690	12,000	0.100
23/01/2026		83.050	0	32.358	54,000	0.108	14,000	0.105
22/01/2026		82.500	0	32.923
21/01/2026		82.850	0	32.565	286,000	0.101	10,000	0.099
20/01/2026		82.850	0	33.065
19/01/2026		82.950	0	32.734	20,000	0.110	10,000	0.109
16/01/2026		83.550	0	32.384			340,000	0.126
15/01/2026		84.850	0	33.030	26,000	0.184	24,000	0.177
14/01/2026		84.700	0	32.502	36,000	0.148	36,000	0.157
13/01/2026		84.400	0	33.585	10,000	0.220	12,000	0.213
12/01/2026		83.700	0	34.131
09/01/2026		84.300	0	33.545
08/01/2026		83.850	0	34.200
07/01/2026		85.950	0	33.201
06/01/2026		86.050	0	32.967	30,000	0.207
05/01/2026		83.900	0	33.574
02/01/2026		83.300	0	33.439
31/12/2025		79.900	0	34.200
30/12/2025		81.650	0	33.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.