High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 09:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 09:35 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 09:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.166 | 143.001M | |
23091 | UB-HSI @EP2410A | 0.035 | 39.716M | |
21762 | JP-HSI @EP2407A | 0.060 | 32.453M | |
23128 | JP-HSI @EP2407B | 0.068 | 16.183M | |
24119 | HS-HSI @EP2407B | 0.050 | 6.360M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.076 | +65.217% | |
21987 | DSLIAUT@EC2405A | 0.016 | +60.000% | |
22504 | SG-AIA @EC2407A | 0.020 | +53.846% | |
22149 | JPLIAUT@EC2408A | 0.015 | +36.364% | |
22087 | CT-AAC @EC2406A | 0.070 | +34.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10080 | BPUSYEN@EP2406A | 0.017 | -34.615% | |
20560 | GSJDCOM@EC2405A | 0.024 | -31.429% | |
10127 | GS-TSLA@RP2406A | 0.218 | -30.794% | |
10096 | JPYENHK@EC2406A | 0.020 | -28.571% | |
21945 | UB-HKEX@EP2406A | 0.010 | -28.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 1.134B | |
22824 | UB-HSI @EC2412A | 0.166 | 851.280M | |
21762 | JP-HSI @EP2407A | 0.060 | 662.360M | |
23128 | JP-HSI @EP2407B | 0.068 | 239.030M | |
24119 | HS-HSI @EP2407B | 0.050 | 127.520M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56362 | UB#HSI RC2607U | 0.056 | 123.422M | |
59937 | SG#HSI RP2602V | 0.048 | 64.426M | |
60503 | JP#HSI RP2610O | 0.046 | 59.405M | |
56190 | HS#HSI RC2608M | 0.061 | 58.266M | |
56333 | SG#HSI RC2508A | 0.057 | 55.772M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55778 | UB#CMB RP2506A | 0.024 | +41.176% | |
52282 | UB#CMB RP2408A | 0.051 | +27.500% | |
54980 | CT#CMB RP2409A | 0.038 | +26.667% | |
66591 | SG#LIAUTRC2502B | 0.046 | +21.053% | |
52355 | HS#JDCOMRP2412B | 0.116 | +20.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51104 | JP#BAIDURP2408A | 0.056 | -32.530% | |
51489 | CT#BAIDURP2412A | 0.049 | -30.000% | |
54782 | UB#XPENGRP2612A | 0.025 | -28.571% | |
51072 | UB#BAIDURP2511A | 0.056 | -26.316% | |
54333 | HS#AIA RP2412B | 0.026 | -25.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56362 | UB#HSI RC2607U | 0.056 | 2.141B | |
59937 | SG#HSI RP2602V | 0.047 | 1.987B | |
60503 | JP#HSI RP2610O | 0.046 | 1.423B | |
59617 | HS#HSI RP2610Q | 0.039 | 1.108B | |
59913 | UB#HSI RP2609S | 0.045 | 954.800M |
No related information. |