Quote | Super Quote
51375 SG#HSI RC2306F (R BULL)
RT Nominal up0.202 +0.026 (+14.773%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     22,00012737HT-HSI @EP2112A0.092-8.00%30/12/2021
     22,00015402UB-HSI @EP2112A0.094-12.96%30/12/2021
     22,00022236HS-HSI @EP2112A0.088-10.20%30/12/2021
     23,00022213HS-HSI @EP2109A0.063-18.18%29/09/2021
     23,68818613SG-HSI @EP2107A0.0100.00%29/07/2021
     23,68820680HS-HSI @EP2107A0.0100.00%29/07/2021
     23,80019174UB-HSI @EP2107A0.0100.00%29/07/2021
     24,20015995UB-HSI @EP2112D0.124-12.06%30/12/2021
     24,20020540BI-HSI @EP2112A0.131-8.39%30/12/2021
     24,30015929SG-HSI @EP2112B0.120-11.11%30/12/2021
     24,30019441HS-HSI @EP2112C0.121-11.03%30/12/2021
     24,90011525CS-HSI @EP2108A0.080-19.19%30/08/2021
     25,00011904UB-HSI @EP2108A0.074-23.71%30/08/2021
     25,00011971SG-HSI @EP2108A0.077-22.22%30/08/2021
     25,00012270HT-HSI @EP2108A0.074-24.49%30/08/2021
     25,08819964CT-HSI @EP2111B0.2340.00%29/11/2021
     25,10017845VT-HSI @EP2111A0.00%29/11/2021
     25,10018246SG-HSI @EP2111B0.219-15.77%29/11/2021
     25,20011160BI-HSI @EP2111A0.255-5.56%29/11/2021
     25,20011510UB-HSI @EP2111D0.240-9.43%29/11/2021
     25,28827684HS-HSI @EP2111A0.243-6.54%29/11/2021
     25,40017917UB-HSI @EP2201C0.255-8.93%28/01/2022
     25,40020294SG-HSI @EP2201B0.249-7.78%28/01/2022
     25,50012552BP-HSI @EP2107A0.0100.00%29/07/2021
     25,50019862SG-HSI @EP2107B0.0100.00%29/07/2021
     25,50020425CS-HSI @EP2107A0.0100.00%29/07/2021
     25,60011475UB-HSI @EP2111C0.223-9.72%29/11/2021
     25,60012281HT-HSI @EP2107A0.0130.00%29/07/2021
     25,60020110UB-HSI @EP2107B0.0100.00%29/07/2021
     25,88816118CT-HSI @EP2112A0.325-1.52%30/12/2021
     25,88822116HS-HSI @EP2112D0.315-5.97%30/12/2021
     25,90017459CS-HSI @EP2112B0.00%30/12/2021
     25,90017846VT-HSI @EP2112B0.00%30/12/2021
     25,90024099BI-HSI @EP2112C0.3500.00%30/12/2021
     26,00011363UB-HSI @EP2112C0.330-7.04%30/12/2021
     26,00015930SG-HSI @EP2112C0.255-12.07%30/12/2021
22374HS-HSI @EC2107B0.1310.00%29/07/202126,000     
     26,00024196UB-HSI @EP2112E0.265-7.02%30/12/2021
     26,00028647BP-HSI @EP2112B0.325-9.72%30/12/2021
     26,20017916UB-HSI @EP2201B0.265-5.36%28/01/2022
     26,20020298SG-HSI @EP2201C0.260-1.89%28/01/2022
     26,36821357SG-HSI @EP2109B0.205-13.87%29/09/2021
     26,36822539HS-HSI @EP2109C0.205-12.77%29/09/2021
     26,38819708VT-HSI @EP2109A0.205-14.23%29/09/2021
     26,40013159HT-HSI @EP2109B0.218-8.40%29/09/2021
     26,40014076CS-HSI @EP2109A0.221-10.89%29/09/2021
     26,40020536BI-HSI @EP2109B0.212-12.40%29/09/2021
     26,40022690UB-HSI @EP2109A0.210-11.76%29/09/2021
     26,46819901HS-HSI @EP2111C0.245-9.26%29/11/2021
     26,50012544BP-HSI @EP2109A0.214-14.40%29/09/2021
26947BP-HSI @EC2109A0.065-4.41%29/09/202126,500     
27490BP-HSI @EC2109B0.076+1.33%29/09/202126,500     
     26,60011473UB-HSI @EP2111B0.250-9.09%29/11/2021
12455CS-HSI @EC2109A0.068+9.68%29/09/202126,600     
19904UB-HSI @EC2109G0.065+6.56%29/09/202126,600     
28167SG-HSI @EC2109A0.057+5.56%29/09/202126,632     
     26,66629399HS-HSI @EP2107B0.0100.00%29/07/2021
     26,70011970SG-HSI @EP2107C0.0100.00%29/07/2021
     26,70013015CS-HSI @EP2107B0.0160.00%29/07/2021
     26,70024249SG-HSI @EP2110A0.255-10.53%28/10/2021
     26,80011343HT-HSI @EP2110A0.270-8.47%28/10/2021
     26,80011868UB-HSI @EP2107C0.0100.00%29/07/2021
     26,80012302HT-HSI @EP2107B0.0140.00%29/07/2021
     26,80015278BI-HSI @EP2107A0.0160.00%29/07/2021
     26,80022958UB-HSI @EP2110B0.265-10.17%28/10/2021
     26,80024106BI-HSI @EP2110A0.265-8.62%28/10/2021
     26,86518408VT-HSI @EP2112A0.00%30/12/2021
     26,88019026CT-HSI @EP2203A0.00%30/03/2022
     26,88812751HT-HSI @EP2112B0.169-4.52%30/12/2021
     26,88813597SG-HSI @EP2112A0.162-10.00%30/12/2021
22368HS-HSI @EC2109A0.0410.00%29/09/202126,888     
     26,88829392HS-HSI @EP2112B0.159-7.56%30/12/2021
     26,90020798VT-HSI @EP2107A0.0100.00%29/07/2021
20815CT-HSI @EC2201A0.103+5.10%28/01/202226,900     
     26,90021208CS-HSI @EP2112A0.180-7.22%30/12/2021
     26,93325294VT-HSI @EP2110A0.00%28/10/2021
     26,99513440UB-HSI @EP2203A0.375-5.06%30/03/2022
     27,00011995BP-HSI @EP2203A0.360-7.69%30/03/2022
     27,00013189SG-HSI @EP2203A0.370-3.90%30/03/2022
     27,00015410UB-HSI @EP2112B0.173-7.98%30/12/2021
     27,00017914UB-HSI @EP2201A0.275-6.78%28/01/2022
18521UB-HSI @EC2109D0.034-2.86%29/09/202127,000     
     27,00026610BI-HSI @EP2112B0.174-3.87%30/12/2021
     27,10020299SG-HSI @EP2201D0.280-1.75%28/01/2022
     27,36814474HS-HSI @EP2112E0.360-5.26%30/12/2021
     27,38821809HS-HSI @EP2107D0.0330.00%29/07/2021
     27,40013190SG-HSI @EP2112D0.355-4.05%30/12/2021
     27,40021287SG-HSI @EP2107D0.0310.00%29/07/2021
     27,40021854BI-HSI @EP2107B0.0350.00%29/07/2021
     27,40022001UB-HSI @EP2107D0.0360.00%29/07/2021
     27,40024197UB-HSI @EP2112F0.365-5.19%30/12/2021
     27,46816117CT-HSI @EP2110A0.3500.00%28/10/2021
     27,46827683HS-HSI @EP2110A0.320-11.11%28/10/2021
     27,50014123BI-HSI @EP2110B0.345-2.82%28/10/2021
     27,50015950CS-HSI @EP2107C0.0430.00%29/07/2021
17799SG-HSI @EC2201A0.070+4.48%28/01/202227,500     
     27,50022228HT-HSI @EP2107C0.0350.00%29/07/2021
     27,50022380BP-HSI @EP2112A0.365-7.59%30/12/2021
     27,50024250SG-HSI @EP2110B0.335-6.94%28/10/2021
     27,60012280SG-HSI @EP2108B0.310-8.82%30/08/2021
     27,60018412VT-HSI @EP2108A0.305-6.15%30/08/2021
     27,60018965UB-HSI @EP2201D0.320-4.48%28/01/2022
19790BP-HSI @EC2201A0.077+6.94%28/01/202227,600     
     27,60019889UB-HSI @EP2108B0.320-8.57%30/08/2021
     27,60022937UB-HSI @EP2110A0.350-6.67%28/10/2021
23851UB-HSI @EC2107B0.0180.00%29/07/202127,600     
11368SG-HSI @EC2110D0.035+2.94%28/10/202127,800     
11511UB-HSI @EC2110E0.036-2.70%28/10/202127,800     
21934VT-HSI @EC2110B0.0340.00%28/10/202127,800     
     27,86023797UB-HSI @EP2107F0.0710.00%29/07/2021
     27,88816051SG-HSI @EP2109A0.265-3.64%29/09/2021
     27,90014079CS-HSI @EP2109B0.2800.00%29/09/2021
19037CT-HSI @EC2110A0.033+6.45%28/10/202127,900     
     27,90020533BI-HSI @EP2109A0.265-7.02%29/09/2021
     27,98825293VT-HSI @EP2109B0.00%29/09/2021
     28,00013158HT-HSI @EP2109A0.275-5.17%29/09/2021
     28,00018744SG-HSI @EP2201A0.365-1.35%28/01/2022
21179UB-HSI @EC2201A0.00%28/01/202228,000     
     28,00021655HS-HSI @EP2109B0.265-11.67%29/09/2021
     28,00022053CS-HSI @EP2107E0.0790.00%29/07/2021
     28,00022379BP-HSI @EP2109B0.425-9.57%29/09/2021
     28,00022700UB-HSI @EP2109B0.280-6.67%29/09/2021
     28,00024208UB-HSI @EP2109C0.435-7.45%29/09/2021
     28,00025721SG-HSI @EP2107E0.0730.00%29/07/2021
     28,28814471HS-HSI @EP2111B0.355-1.39%29/11/2021
     28,28816887CT-HSI @EP2111A0.00%29/11/2021
     28,38821392SG-HSI @EP2111A0.355-2.74%29/11/2021
     28,40022041UB-HSI @EP2111A0.360-5.26%29/11/2021
     28,40023780UB-HSI @EP2107E0.1180.00%29/07/2021
15831SG-HSI @EC2112E0.048+11.63%30/12/202128,500     
     28,50022050CS-HSI @EP2107D0.1230.00%29/07/2021
16242UB-HSI @EC2112I0.052+10.64%30/12/202128,600     
17706CS-HSI @EC2112C0.00%30/12/202128,600     
17810VT-HSI @EC2112B0.054+17.39%30/12/202128,600     
17881BI-HSI @EC2112E0.057+5.56%30/12/202128,600     
18566HS-HSI @EC2112H0.048-2.04%30/12/202128,638     
     28,80016621SG-HSI @EP2112E0.495-1.00%30/12/2021
     28,80016871UB-HSI @EP2112H0.510-1.92%30/12/2021
18236SG-HSI @EC2108B0.0100.00%30/08/202128,800     
18522UB-HSI @EC2108C0.0100.00%30/08/202128,800     
     28,80021678HS-HSI @EP2107C0.1490.00%29/07/2021
     28,80027578BI-HSI @EP2107C0.1340.00%29/07/2021
     28,80029231HT-HSI @EP2107D0.1350.00%29/07/2021
29384HS-HSI @EC2108A0.010-16.67%30/08/202128,800     
18402VT-HSI @EC2108A0.0110.00%30/08/202128,940     
     29,00017764UB-HSI @EP2107G0.1800.00%29/07/2021
19549HT-HSI @EC2107A0.0100.00%29/07/202129,000     
19867SG-HSI @EC2107A0.0100.00%29/07/202129,000     
19903UB-HSI @EC2109F0.012-14.29%29/09/202129,000     
20112UB-HSI @EC2107A0.0100.00%29/07/202129,000     
20157CS-HSI @EC2107A0.0100.00%29/07/202129,000     
21183UB-HSI @EC2201B0.00%28/01/202229,000     
     29,00022643CS-HSI @EP2107F0.1710.00%29/07/2021
23554BI-HSI @EC2109A0.0150.00%29/09/202129,000     
     29,00025730SG-HSI @EP2107F0.1720.00%29/07/2021
21394SG-HSI @EC2111A0.028+12.00%29/11/202129,100     
20042HS-HSI @EC2107A0.0100.00%29/07/202129,138     
11369VT-HSI @EC2111A0.00%29/11/202129,188     
11151BI-HSI @EC2111A0.026+8.33%29/11/202129,200     
11867UB-HSI @EC2108A0.0190.00%30/08/202129,200     
11988BP-HSI @EC2111A0.030-11.76%29/11/202129,200     
12303HT-HSI @EC2108A0.0100.00%30/08/202129,200     
16120CT-HSI @EC2111A0.029+11.54%29/11/202129,200     
16523HT-HSI @EC2111A0.033+22.22%29/11/202129,200     
17498CS-HSI @EC2111A0.00%29/11/202129,200     
22052UB-HSI @EC2111A0.034-12.82%29/11/202129,200     
15992HS-HSI @EC2111A0.029-3.33%29/11/202129,238     
     29,38814586HS-HSI @EP2107E0.1960.00%29/07/2021
     29,50017324HT-HSI @EP2107E0.2290.00%29/07/2021
     29,50025031CS-HSI @EP2107G0.2210.00%29/07/2021
29383HS-HSI @EC2109C0.0110.00%29/09/202129,555     
12349SG-HSI @EC2109D0.0100.00%29/09/202129,700     
12554BP-HSI @EC2109C0.0140.00%29/09/202129,700     
12976UB-HSI @EC2109C0.0190.00%29/09/202129,700     
13136HT-HSI @EC2109B0.0120.00%29/09/202129,700     
16741CS-HSI @EC2109C0.0140.00%29/09/202129,700     
23484UB-HSI @EC2110C0.0120.00%28/10/202129,800     
24240SG-HSI @EC2110B0.011-15.38%28/10/202129,800     
     29,88814588HS-HSI @EP2107F0.2650.00%29/07/2021
24835CS-HSI @EC2110A0.00%28/10/202129,900     
11404UB-HSI @EC2112F0.027+8.00%30/12/202130,000     
12754HT-HSI @EC2112C0.027+28.57%30/12/202130,000     
15923SG-HSI @EC2112C0.025+13.64%30/12/202130,000     
     30,00016623SG-HSI @EP2112F0.460-1.08%30/12/2021
     30,00016868UB-HSI @EP2112G0.460-4.17%30/12/2021
18405VT-HSI @EC2109A0.010-23.08%29/09/202130,000     
19895UB-HSI @EC2109E0.010-9.09%29/09/202130,000     
20539BI-HSI @EC2112A0.027+22.73%30/12/202130,000     
21448BP-HSI @EC2112E0.0300.00%30/12/202130,000     
     30,00022839VT-HSI @EP2107C0.2700.00%29/07/2021
24097BI-HSI @EC2109C0.0150.00%29/09/202130,000     
16881CT-HSI @EC2112A0.023+15.00%30/12/202130,100     
21675CS-HSI @EC2112B0.0380.00%30/12/202130,100     
15989HS-HSI @EC2112G0.0220.00%30/12/202130,138     
19856HT-HSI @EC2109A0.011-8.33%29/09/202130,200     
23853UB-HSI @EC2109A0.011-8.33%29/09/202130,200     
12564BP-HSI @EC2109D0.014-6.67%29/09/202130,300     
29371HS-HSI @EC2109B0.0100.00%29/09/202130,388     
20949UB-HSI @EC2109H0.0100.00%29/09/202130,400     
23195UB-HSI @EC2107G0.0100.00%29/07/202130,400     
28371CS-HSI @EC2107D0.0100.00%29/07/202130,400     
11342BP-HSI @EC2112D0.0270.00%30/12/202130,500     
12784BP-HSI @EC2107A0.0100.00%29/07/202130,500     
20541BI-HSI @EC2109B0.0190.00%29/09/202130,500     
21354SG-HSI @EC2109C0.0100.00%29/09/202130,500     
19634HS-HSI @EC2107F0.0100.00%29/07/202130,548     
14067CS-HSI @EC2109B0.0100.00%29/09/202130,600     
14976BI-HSI @EC2112D0.016-15.79%30/12/202130,600     
16729CS-HSI @EC2112A0.035+9.37%30/12/202130,600     
17851UB-HSI @EC2112H0.024+4.35%30/12/202130,600     
21575HT-HSI @EC2112E0.024+50.00%30/12/202130,600     
22656UB-HSI @EC2109B0.0100.00%29/09/202130,600     
24246SG-HSI @EC2110C0.010-9.09%28/10/202130,700     
23491UB-HSI @EC2110D0.0110.00%28/10/202130,800     
11051UB-HSI @EC2107C0.0100.00%29/07/202131,000     
12313HT-HSI @EC2112A0.022+37.50%30/12/202131,000     
12752HT-HSI @EC2112B0.023+27.78%30/12/202131,000     
15246BI-HSI @EC2107A0.0100.00%29/07/202131,000     
15926SG-HSI @EC2112D0.022-4.35%30/12/202131,000     
16116CT-HSI @EC2209A0.069-1.43%29/09/202231,000     
16426UB-HSI @EC2112G0.023+9.52%30/12/202131,000     
21546HT-HSI @EC2107B0.0100.00%29/07/202131,000     
22062CS-HSI @EC2107B0.0100.00%29/07/202131,000     
22369HS-HSI @EC2112B0.021-12.50%30/12/202131,000     
23698SG-HSI @EC2107D0.0100.00%29/07/202131,000     
27728UB-HSI @EC2107E0.0100.00%29/07/202131,000     
28641BP-HSI @EC2109E0.0140.00%29/09/202131,000     
21187SG-HSI @EC2209A0.0890.00%29/09/202231,100     
24098BI-HSI @EC2112C0.020+33.33%30/12/202131,100     
19633HS-HSI @EC2107E0.0100.00%29/07/202131,148     
13265VT-HSI @EC2107B0.0100.00%29/07/202131,155     
14103SG-HSI @EC2107B0.0100.00%29/07/202131,155     
11409UB-HSI @EC2110B0.0100.00%28/10/202131,200     
13126HT-HSI @EC2110A0.0130.00%28/10/202131,200     
15920SG-HSI @EC2110A0.0100.00%28/10/202131,200     
14292BI-HSI @EC2110A0.015+50.00%28/10/202131,300     
19435HS-HSI @EC2110A0.0100.00%28/10/202131,300     
21802HS-HSI @EC2107C0.0100.00%29/07/202131,600     
16524HT-HSI @EC2205A0.070+11.11%30/05/202231,800     
21185SG-HSI @EC2205A0.0610.00%30/05/202231,800     
22678CS-HSI @EC2107C0.0100.00%29/07/202131,800     
27794UB-HSI @EC2107F0.0100.00%29/07/202131,800     
25719SG-HSI @EC2107C0.0100.00%29/07/202131,900     
19358UB-HSI @EC2112A0.015+7.14%30/12/202132,000     
21433BP-HSI @EC2112A0.018-5.26%30/12/202132,000     
22366BP-HSI @EC2112B0.0150.00%30/12/202132,000     
22670UB-HSI @EC2110A0.0100.00%28/10/202132,000     
22836VT-HSI @EC2110A0.0120.00%28/10/202132,000     
29374HS-HSI @EC2112C0.0100.00%30/12/202132,000     
13594SG-HSI @EC2112B0.013+8.33%30/12/202132,100     
19632HS-HSI @EC2107D0.0100.00%29/07/202132,288     
21942UB-HSI @EC2107D0.0100.00%29/07/202132,400     
29211HT-HSI @EC2107C0.0100.00%29/07/202132,400     
22679CS-HSI @EC2108A0.0110.00%30/08/202132,500     
21797HS-HSI @EC2108B0.0110.00%30/08/202132,600     
27577BI-HSI @EC2108A0.0100.00%30/08/202132,600     
29949SG-HSI @EC2108A0.0100.00%30/08/202132,600     
22573HS-HSI @EC2112A0.0100.00%30/12/202132,888     
22376BP-HSI @EC2112C0.015+7.14%30/12/202133,000     
22929UB-HSI @EC2112C0.0110.00%30/12/202133,000     
25081CS-HSI @EC2108B0.0150.00%30/08/202133,300     
29753HT-HSI @EC2108B0.0100.00%30/08/202133,300     
21781HS-HSI @EC2109D0.0100.00%29/09/202133,333     
27726UB-HSI @EC2108B0.0100.00%30/08/202133,400     
25748SG-HSI @EC2109B0.0100.00%29/09/202133,499     
19438HS-HSI @EC2112F0.015+25.00%30/12/202133,800     
12759HT-HSI @EC2112D0.016+23.08%30/12/202133,888     
21853BI-HSI @EC2112B0.0110.00%30/12/202134,000     
21944UB-HSI @EC2112B0.012-20.00%30/12/202134,000     
22826VT-HSI @EC2112A0.0110.00%30/12/202134,057     
22946HS-HSI @EC2112D0.0100.00%30/12/202134,567     
29444UB-HSI @EC2112E0.015+25.00%30/12/202134,600     
27458SG-HSI @EC2112A0.0100.00%30/12/202134,700     
22950HS-HSI @EC2112E0.0110.00%30/12/202135,555     
29443UB-HSI @EC2112D0.0110.00%30/12/202135,600     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 28/07/2021 14:56
  Real time quote last updated: 28/07/2021 15:16
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.