Quote | Super Quote
22001 UB-HSI @EP2107D (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/05/2021 14:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2021 14:19
  Index bar's Futures are real time updated. Last updated: 06/05/2021 14:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22001UB-HSI @EP2107Ddown0.072447.491M
25721SG-HSI @EP2107Edown0.092402.715M
22656UB-HSI @EC2109Bup0.062370.964M
21287SG-HSI @EP2107Ddown0.069312.573M
22669CSTENCT@EC2107Gdown0.097263.168M
%Gainers More More %Gainers
Code Name   Nominal %Change
21330SGBOCHK@EC2105Aup0.055+139.130%
12222GSBOCHK@EC2105Aup0.051+121.739%
24122JPBUDWS@EC2105Aup0.028+100.000%
19261SGCNOOC@EC2105Aup0.027+92.857%
18624SGBUDWS@EC2105Aup0.019+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
18139CSFOSUN@EC2105Adown0.010-65.517%
14210MB-SGC @EC2106Adown0.015-62.500%
18017JPFOSUN@EC2106Adown0.053-57.600%
19554VT-SJM @EC2109Adown0.042-57.576%
22739HS-SBPH@EC2107Adown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
22001UB-HSI @EP2107Ddown0.0726.698B
22656UB-HSI @EC2109Bup0.0625.582B
21287SG-HSI @EP2107Ddown0.0694.808B
22226JPALIBA@EC2107Cdown0.0504.694B
25721SG-HSI @EP2107Edown0.0924.609B
Real time quote last updated: : 06/05/2021 14:18
Turnover More More Turnover
Code Name   Nominal Turnover
54213SG#HSI RP2108Mdown0.098680.056M
55497UB#HSI RP2109Bdown0.076613.143M
54737BI#HSI RP2108Bdown0.070577.551M
67062SG#HSI RC2408Rup0.036527.570M
57342UB#HSI RC2402Gunchange0.026503.925M
%Gainers More More %Gainers
Code Name   Nominal %Change
50991SG#AIA RC2111Gup0.039+95.000%
52809GS#AIA RC2110Hup0.033+83.333%
55352HT#XIAMIRC2111Bup0.040+81.818%
54586UB#XIAMIRC2112Lup0.191+72.072%
56966CS#XIAMIRC2109Aup0.046+70.370%
%Losers More More %Losers
Code Name   Nominal %Change
54849BP#HSI RP2109Ldown0.010-83.607%
54964CS#HSI RP2108Rdown0.010-82.759%
55667UB#HSI RP2108Udown0.010-81.818%
55371SG#HSI RP2108Odown0.011-80.702%
54795HT#HSI RP2108Udown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
57342UB#HSI RC2402Gunchange0.02612.906B
67062SG#HSI RC2408Rup0.03611.979B
56557CS#HSI RC2403Nunchange0.02911.585B
54737BI#HSI RP2108Bdown0.0709.972B
56061BI#HSI RC2308Uunchange0.0379.966B
Real time quote last updated: : 06/05/2021 14:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.