Quote | Super Quote
49668 UB#NQ100RP2812E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/07/2026 15:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2026 15:53
  Index bar's Futures are real time updated. Last updated: 24/07/2026 15:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14720SGTENCT@EC2701Adown0.086103.760M
28821SGTENCT@EC2611Adown0.06694.064M
28103SGALIBA@EC2701Adown0.06992.587M
29826JP-HSI @EC2611Ddown0.05288.780M
13964JPTENCT@EC2611Fdown0.07288.017M
%Gainers More More %Gainers
Code Name   Nominal %Change
26859SGBOCHK@EC2609Aup0.170+104.819%
24780HUJIANC@EP2608Aup0.083+93.023%
26613BPBOCHK@EC2610Aup0.214+92.793%
27052UBBOCHK@EC2609Aup0.181+90.526%
28136MSBOCHK@EC2609Aup0.166+88.636%
%Losers More More %Losers
Code Name   Nominal %Change
13050MB-CGS @EC2608Adown0.011-71.053%
20122CIJIANC@EC2607Adown0.063-60.625%
17728MBKINGB@EC2608Adown0.129-59.048%
26155HS-YOFC@EC2608Adown0.013-55.172%
23071MBSTANC@EC2607Adown0.023-54.000%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Ddown0.0521.691B
14308JP-HSI @EP2612Eup0.0521.432B
28821SGTENCT@EC2611Adown0.0661.430B
28103SGALIBA@EC2701Adown0.0691.337B
13352UBALIBA@EC2611Edown0.0461.319B
Real time quote last updated: ： 24/07/2026 15:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63366SG#HSI RC2810Cdown0.048760.936M
62774JP#HSI RC2810Vdown0.041671.751M
55994JP#HSI RP2903Rup0.043665.159M
62054HS#HSI RC2808Rdown0.052645.106M
60134HS#HSI RP2903Gup0.040597.052M
%Gainers More More %Gainers
Code Name   Nominal %Change
55383CT#HSI RP2802Qup0.044+158.824%
55878MS#HSI RP2902Bup0.043+152.941%
64009SG#HSI RP2903Rup0.043+152.941%
55751BP#HSI RP2904Kup0.042+147.059%
56075SG#HSI RP2904Xup0.039+143.750%
%Losers More More %Losers
Code Name   Nominal %Change
61653BP#ALIBARC2611Rdown0.014-83.133%
63856MS#HSI RC2811Bdown0.010-79.167%
64089HS#HSI RC28109down0.010-77.273%
61936JP#ALIBARC2707Odown0.010-75.610%
61788SG#ALIBARC2703Edown0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
62774JP#HSI RC2810Vdown0.04116.660B
63366SG#HSI RC2810Cdown0.04815.598B
55994JP#HSI RP2903Rup0.04314.654B
63940UB#HSI RC28128down0.04214.654B
62714CI#HSI RC2805Sdown0.04013.889B
Real time quote last updated: ： 24/07/2026 15:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.