代号 | 名称 | 最新 | 变动![]() | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
03380 | 龙光集团 | ![]() | 0.670 | +0.040 | +6.349% | 3.48百万 | 5.30百万 | 38.09亿 | -- | ✓ | ✓ | |||||||||||||
03613 | 同仁堂国药 | ![]() | 9.290 | +0.040 | +0.432% | 8.35百万 | 89.50万 | 77.77亿 | 14.2923 | ✓ | ✓ | |||||||||||||
00003 | 香港中华煤气 | ![]() | 5.930 | +0.030 | +0.508% | 1.09亿 | 1.83千万 | 1,106.53亿 | 18.2462 | ✓ | ✓ | |||||||||||||
00119 | 保利置业集团 | ![]() | 1.500 | +0.030 | +2.041% | 8.23百万 | 5.51百万 | 57.32亿 | 3.6134 | ✓ | ✓ | |||||||||||||
00371 | 北控水务集团 | ![]() | 2.520 | +0.030 | +1.205% | 1.22亿 | 4.80千万 | 253.17亿 | 12.5838 | ✓ | ✓ | |||||||||||||
00631 | 三一国际 | ![]() | 5.350 | +0.030 | +0.564% | 2.72千万 | 5.06百万 | 170.82亿 | 8.4016 | ✓ | ✓ | |||||||||||||
00902 | 华能国际电力股份 | ![]() | 5.600 | +0.030 | +0.539% | 4.39亿 | 7.70千万 | 263.22亿 | 14.5733 | ✓ | ✓ | |||||||||||||
01108 | 凯盛新能 | ![]() | 4.600 | +0.030 | +0.656% | 82.26万 | 18.00万 | 11.50亿 | 6.8686 | ✓ | ✓ | |||||||||||||
01164 | 中广核矿业 | ![]() | 2.670 | +0.030 | +1.136% | 5.40千万 | 2.01千万 | 202.94亿 | 40.8257 | ✓ | ✓ | |||||||||||||
01448 | 福寿园 | ![]() | 5.160 | +0.030 | +0.585% | 9.82百万 | 1.91百万 | 119.70亿 | 13.5054 | ✓ | ✓ | |||||||||||||
01618 | 中国中冶 | ![]() | 1.680 | +0.030 | +1.818% | 9.68百万 | 5.78百万 | 48.23亿 | 4.637 | ✓ | ✓ | |||||||||||||
01675 | 亚信科技 | ![]() | 6.960 | +0.030 | +0.433% | 7.12百万 | 1.03百万 | 65.10亿 | 10.93 | ✓ | ✓ | |||||||||||||
01686 | 新意网集团 | ![]() | 2.690 | +0.030 | +1.128% | 89.86万 | 33.30万 | 62.92亿 | 12.0628 | ✓ | ✓ | |||||||||||||
02150 | 奈雪的茶 | ![]() | 2.360 | +0.030 | +1.288% | 6.54百万 | 2.81百万 | 40.48亿 | 214.9558 | ✓ | ✓ | |||||||||||||
03369 | 秦港股份 | ![]() | 1.920 | +0.030 | +1.587% | 7.52百万 | 3.93百万 | 15.93亿 | 6.477 | ✓ | ✓ | |||||||||||||
03383 | 雅居乐集团 | ![]() | 0.570 | +0.030 | +5.556% | 2.72千万 | 4.75千万 | 28.76亿 | -- | ✓ | ✓ | |||||||||||||
03866 | 青岛银行 | ![]() | 2.230 | +0.030 | +1.364% | 5.69百万 | 2.55百万 | 51.11亿 | 3.5634 | ✓ | ✓ | |||||||||||||
03896 | 金山云 | ![]() | 1.570 | +0.030 | +1.948% | 5.96千万 | 3.77千万 | 59.74亿 | -- | ✓ | ✓ | |||||||||||||
03899 | 中集安瑞科 | ![]() | 7.800 | +0.030 | +0.386% | 7.03百万 | 89.80万 | 158.21亿 | 12.824 | ✓ | ✓ | |||||||||||||
09858 | 优然牧业 | ![]() | 1.210 | +0.030 | +2.542% | 3.57百万 | 3.00百万 | 45.92亿 | -- | ✓ | ✓ | |||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 14/06/2024 16:29 |